首頁 / 個股資料 / 相關公司 / ETF成分股
Redwood Trust, Inc.
〈RWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 51
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 51
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 50
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 50
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 49
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 48
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 48
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 48
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 47
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 47
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 47
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 47
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 47
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 47
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 47
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 47
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 47
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 47
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 46
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 46
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 46
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 46
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 46
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 46
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 46
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 46
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 45
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 45
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 45
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 45
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 45
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 45
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 45
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 45
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 45
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 45
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 45
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 45
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 45
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 45
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 45
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 45
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 45
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 45
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 45
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 44
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 44
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 44
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 44
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 44
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 44
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 44
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 44
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 44
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 44
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 44
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 44
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 44
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 44
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 44
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 44
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 43
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 43
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 43
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 43
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 43
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 43
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 43
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 43
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 43
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 43
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 43
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 43
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 43
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 43
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 43
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 43
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 43
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 43
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 43
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 42
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 42
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 42
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 42
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 42
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 42
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 42
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 42
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 42
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 42
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 42
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 42
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 42
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 42
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 42
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 42
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 42
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 42
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 42
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 42
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 42
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 42
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 42
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 42