首頁 / 個股資料 / 相關公司 / ETF成分股
Redwood Trust, Inc.
〈RWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/08 44.3600 0.3700 0.84 289,946 51
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,024,667 51
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,857 50
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 681,659 50
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,239 50
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 49
SKT Tanger 11/08 35.5300 0.0800 0.23 1,152,129 48
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,703 48
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 48
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 48
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,716,943 47
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 47
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 446,950 47
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,124,495 47
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,941 47
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 47
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 458,045 47
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 338,560 47
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,438,717 47
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 703,231 47
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,382 46
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 559,162 46
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,680,889 46
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 476,131 46
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,377 46
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,893 46
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 46
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,353 46
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,891 45
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,642 45
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 45
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 302,723 45
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,751 45
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,404 45
HNI HNI 11/08 54.8400 0.0400 0.07 357,521 45
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 45
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,729 45
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,508 45
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 147,156 45
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,059 45
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,190 45
NPO Enpro 11/08 163.5600 0.0200 0.01 128,573 45
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,106 45
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 340,380 45
MHO M/I Homes 11/08 167.0300 2.7000 1.64 286,423 45
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 529,104 45
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 378,687 45
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 45
UNF UniFirst 11/08 200.7300 4.9900 2.55 94,203 45
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 101,037 45
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,118 45
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,425 44
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 44
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 44
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,869 44
AIN Albany 11/08 81.9600 0.6000 0.74 331,958 44
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,380 44
SKYW SkyWest 11/08 112.9000 1.3300 1.19 397,459 44
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 328,396 44
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 322,866 44
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,739,482 44
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,027 44
GFF Griffon 11/08 69.4300 1.4500 2.13 412,375 44
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,116 44
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 934,125 44
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 44
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 173,405 44
AWR American States Water Company 11/08 86.4500 1.8700 2.21 292,280 44
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 113,819 43
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,376 43
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,395 43
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,008 43
SXI Standex 11/08 208.8900 2.4700 1.20 65,404 43
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,954 43
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 600,921 43
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 693,747 43
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 171,036 43
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,281 43
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,289 43
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,935 43
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,061,841 43
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,768 43
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,055 43
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 43
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,371,942 43
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,851 43
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,670,863 43
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,528 43
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 43
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,369 43
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,260 42
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,945 42
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,768 42
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,290 42
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 42
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 103,837 42
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 220,948 42
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 42
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,279,854 42
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 212,722 42
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 42
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 421,416 42
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,007 42
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 283,400 42
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,092,529 42
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,397,410 42
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,950 42
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,137 42
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,936 42
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,290 42
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,484 42
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,112 42
AIR AAR 11/08 65.8700 3.3000 5.27 308,675 42
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,064 42
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,281,865 42