首頁 / 個股資料 / 相關公司 / ETF成分股
Saia Incorporated
〈SAIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 124
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 107
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 105
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 100
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 99
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 97
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 94
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 93
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 91
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 90
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 90
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 88
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 87
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 87
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 85
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 85
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 85
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 84
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 83
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 83
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 82
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 81
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 81
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 81
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 80
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 80
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 80
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 80
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 80
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 79
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 79
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 79
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 79
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 79
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 79
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 79
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 78
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 78
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 78
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 77
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 76
CR Crane 11/21 183.1600 4.1700 2.33 263,924 76
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 76
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 76
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 75
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 75
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 75
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 75
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 74
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 74
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 74
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 74
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 74
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 74
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 74
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 73
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 73
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 73
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 73
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 73
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 73
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 72
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 72
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 72
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 72
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 72
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 71
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 71
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 71
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 71
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 71
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 71
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 71
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 71
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 71
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 71
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 71
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 70
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 70
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 70
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 70
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 70
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 70
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 70
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 70
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 70
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 70
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 70
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 70
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 70
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 70
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 70
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 69
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 69
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 69
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 69
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 69
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 69
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 69
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 69
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 69
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 69
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 69
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 69
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 69