首頁 / 個股資料 / 相關公司 / ETF成分股
ServisFirst Bancshares, Inc.
〈SFBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 58
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 57
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 56
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 56
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 54
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 53
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 53
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 53
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 53
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 53
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 53
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 53
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 52
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 52
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 52
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 51
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 51
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 51
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 51
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 51
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 51
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 51
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 50
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 50
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 50
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 50
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 50
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 50
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 50
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 50
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 50
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 50
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 50
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 49
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 49
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 49
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 49
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 49
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 49
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 49
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 49
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 49
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 49
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 49
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 48
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 48
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 48
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 48
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 48
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 48
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 48
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 48
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 48
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 48
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 47
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 47
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 47
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 47
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 47
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 47
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 47
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 47
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 47
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 47
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 47
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 47
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 47
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 47
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 47
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 47
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 47
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 47
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 46
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 46
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 46
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 46
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 46
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 46
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 46
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 46
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 46
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 46
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 46
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 46
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 46
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 46
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 46
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 46
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 46
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 46
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 46
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 46
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 46