首頁 / 個股資料 / 相關公司 / ETF成分股
Sagimet Biosciences Inc.
〈SGMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 11/04 17.8200 -0.1800 -1.00 220,938 2
BDTX Black Diamond Therapeutics 11/04 2.9900 0.1000 3.46 548,441 2
CABA Cabaletta Bio 11/04 4.0000 0.2900 7.82 929,917 2
FDMT 4D Molecular Therapeutics 11/04 8.1750 0.0800 0.99 520,783 2
GLUE Monte Rosa Therapeutics 11/04 8.8400 -0.0600 -0.67 4,573,082 2
BMEA Biomea Fusion 11/04 8.8400 -0.2000 -2.21 888,307 2
IRON Disc Medicine 11/04 58.2500 11.1200 23.59 2,086,530 2
MGNX MacroGenics 11/04 3.7000 -0.1700 -4.39 376,330 2
ORIC Oric Pharmaceuticals 11/04 9.4800 0.0700 0.74 617,529 2
LBPH Longboard Pharmaceuticals 11/04 59.5000 -0.1900 -0.32 1,627,380 2
NUVB Nuvation Bio 11/04 2.2900 -0.0100 -0.43 959,809 2
LXEO Lexeo Therapeutics 11/04 8.2400 0.3100 3.91 260,830 2
KYTX Kyverna Therapeutics 11/04 5.1600 0.2700 5.52 260,399 2
NRIX Nurix Therapeutics 11/04 25.0400 0.5700 2.33 829,868 2
SRRK Scholar Rock Holding 11/04 27.6700 -0.7500 -2.64 1,002,194 2
STOK Stoke Therapeutics 11/04 13.1000 0.2400 1.87 719,893 2
TCRX TScan Therapeutics 11/04 5.0800 0.1300 2.63 101,841 2
TNYA Tenaya Therapeutics 11/04 2.4100 0.4700 24.23 37,304,408 2
VYGR Voyager Therapeutics 11/04 6.6500 -0.3500 -5.00 718,854 2
VIGL Vigil Neuroscience 11/04 3.8700 0 0 28,914 2
TARS Tarsus Pharmaceuticals 11/04 46.2100 -1.0900 -2.30 706,639 2
TAYD Taylor Devices, Inc. 11/04 43.8200 -4.3600 -9.05 15,162 1
TBI TrueBlue 11/04 7.6600 0.0600 0.79 169,691 1
TBNK Territorial Bancorp Inc. 11/04 10.0900 -0.2100 -2.04 4,143 1
TBPH Theravance Biopharma 11/04 8.2100 -0.0700 -0.85 111,782 1
TBRG TruBridge 11/04 12.7000 -0.3000 -2.31 24,038 1
TCBX Third Coast Bank 11/04 32.1900 -0.3400 -1.05 49,382 1
TCMD Tactile Systems Technology 11/04 15.1100 0.4200 2.86 295,506 1
VIRC Virco Manufacturing 11/04 14.0900 0.0900 0.64 121,147 1
VITL Vital Farms 11/04 34.5600 0 0 831,383 1
VKTX Viking Therapeutics 11/04 63.1400 -9.7400 -13.36 29,612,188 1
VLGEA Village Super Market 11/04 29.0100 0.3000 1.04 31,418 1
VMD Viemed Healthcare 11/04 8.5300 -0.0800 -0.93 101,654 1
VNDA Vanda Pharmaceuticals 11/04 4.8500 0.1900 4.08 783,082 1
VOXX VOXX International 11/04 7.8500 0.1200 1.55 98,893 1
VPG Vishay Precision 11/04 23.6100 0.1000 0.43 82,466 1
VRA Vera Bradley, Inc. 11/04 5.0700 0.0300 0.60 120,725 1
VRDN Viridian Therapeutics 11/04 22.8400 0.5600 2.51 591,343 1
VRTX Vertex Pharmaceuticals 11/04 472.8000 1.6800 0.36 1,247,982 1
VSEC VSE 11/04 102.9900 -0.3400 -0.33 154,750 1
VSTM Verastem 11/04 3.9000 -0.0200 -0.51 659,660 1
VTGN VistaGen Therapeutics 11/04 3.2200 0.1100 3.54 431,378 1
VTOL Bristow Group 11/04 33.4900 0.8900 2.73 114,726 1
VTSI VirTra 11/04 6.1500 -0.0100 -0.16 37,703 1
VTYX Ventyx Biosciences 11/04 2.1500 0 0 675,677 1
VUZI Vuzix 11/04 1.1500 -0.0700 -5.74 668,411 1
VVI Viad 11/04 38.5600 1.1400 3.05 159,197 1
WASH Washington Trust Bancorp, Inc. 11/04 33.8300 -0.3200 -0.94 100,299 1
WAT Waters 11/04 387.3400 0.1300 0.03 890,369 1
WEAV Weave 11/04 13.0100 -0.1100 -0.84 1,161,256 1
WEYS Weyco 11/04 33.8200 0.0600 0.18 7,871 1
WGS GeneDx 11/04 75.1600 -2.5800 -3.32 672,207 1
WHG Westwood Holdings Group Inc. 11/04 14.6000 -0.1500 -1.02 19,983 1
WINA Winmark Corporation 11/04 390.1100 5.4300 1.41 15,063 1
WLDN Willdan Group, Inc. 11/04 44.7900 1.1100 2.54 293,636 1
WLFC Willis Lease Finance Corporation 11/04 183.7800 -0.4500 -0.24 75,210 1
WMPN William Penn Bank 11/04 12.3900 0.0300 0.24 215,666 1
WNC Wabash National 11/04 17.7700 0.3200 1.83 528,846 1
WNEB Western New England Bancorp 11/04 8.6900 0 0 9,290 1
WOW WideOpenWest 11/04 5.3000 0.1300 2.51 432,229 1
WRAP Wrap Technologies 11/04 1.5450 -0.0650 -4.04 375,381 1
WRLD World Acceptance Corporation 11/04 113.0500 -1.5700 -1.37 19,445 1
WSBF Waterstone Financial, Inc. 11/04 14.7300 0 0 29,526 1
WSR Whitestone REIT 11/04 13.9600 0.3200 2.35 295,654 1
WST West Pharmaceutical Services 11/04 314.7700 -1.7300 -0.55 496,482 1
WTBA West Bancorporation 11/04 21.5200 0.2000 0.94 21,142 1
WTI W&T Offshore 11/04 2.1400 0.0500 2.39 1,243,268 1
WTTR Select Water Solutions 11/04 10.5700 0.2600 2.52 786,547 1
WULF TeraWulf 11/04 5.9800 -0.2200 -3.55 17,127,022 1
WVE WAVE Life Sciences 11/04 13.7900 -0.0400 -0.29 789,867 1
WW WW International 11/04 1.1900 0.1200 11.21 5,720,225 1
XBIT XBiotech 11/04 7.3000 -0.0500 -0.68 16,409 1
XENE Xenon Pharmaceuticals 11/04 41.7100 0.0200 0.05 487,918 1
XERS Xeris Biopharma 11/04 3.2200 -0.0100 -0.31 1,186,413 1
XFOR X4 Pharmaceuticals 11/04 0.5317 0.0127 2.45 1,001,527 1
XOMA XOMA Royalty 11/04 30.8600 0.4800 1.58 13,013 1
XPER Xperi 11/04 9.2000 -0.0600 -0.65 213,388 1
YEXT Yext 11/04 7.1900 -0.0100 -0.14 505,310 1
YMAB Y-mAbs Therapeutics 11/04 14.8700 0.1300 0.88 170,917 1
YORW The York Water Company 11/04 35.4400 0.1600 0.45 31,315 1
ZEUS Olympic Steel, Inc. 11/04 35.2400 0.6700 1.94 111,363 1
ZIMV ZimVie 11/04 14.4300 0.3900 2.78 177,215 1
ZUMZ Zumiez Inc. 11/04 19.7000 0.1500 0.77 306,471 1
ZURA Zura Bio 11/04 4.3700 -0.0100 -0.23 261,635 1
ZVRA Zevra Therapeutics 11/04 8.5500 0.1500 1.79 636,733 1
ZYME Zymeworks 11/04 14.7600 1.4800 11.14 1,034,536 1
ZYXI Zynex 11/04 8.0000 -0.7600 -8.68 110,670 1
TPB Turning Point 11/04 47.6900 -0.4400 -0.91 164,896 1
TPC Tutor Perini 11/04 26.1400 -0.1700 -0.65 346,976 1
TPIC TPI Composites 11/04 3.5300 0.0800 2.32 414,175 1
TRAK ReposiTrak 11/04 18.9700 -0.0200 -0.11 37,702 1
TRC Tejon Ranch 11/04 15.8300 -0.0100 -0.06 77,435 1
TRDA Entrada Therapeutics 11/04 17.7700 0.1700 0.97 133,817 1
TREE LendingTree 11/04 45.9850 0.8350 1.85 650,429 1
TRML Tourmaline Bio 11/04 26.9000 0.6000 2.28 99,386 1
TRNS Transcat 11/04 98.9300 3.5200 3.69 118,955 1
TRST TrustCo Bank Corp NY 11/04 32.6200 -0.2400 -0.73 46,909 1
TRUE TrueCar 11/04 4.0200 0.1600 4.15 522,540 1
TRVI Trevi Therapeutics 11/04 3.0400 0.0300 1.00 243,377 1
TSBK Timberland Bancorp, Inc. 11/04 30.1600 -0.0300 -0.10 6,584 1
TSE Trinseo 11/04 4.3300 -0.1200 -2.70 343,761 1
TSHA Taysha Gene Therapies 11/04 1.3400 -0.1900 -12.42 7,479,722 1
TSQ Townsquare 11/04 9.7400 -0.0400 -0.41 14,786 1
TSVT 2seventy bio 11/04 4.5100 0.1100 2.50 174,250 1
TTEC TTEC Holdings 11/04 4.9900 -0.2000 -3.85 531,442 1
TTI Tetra Technologies 11/04 3.2600 -0.0200 -0.61 1,315,973 1
TTSH Tile Shop 11/04 6.8500 0.0400 0.59 37,650 1
TUSK Mammoth Energy Services 11/04 3.5700 -0.1050 -2.86 142,129 1
TWI Titan 11/04 6.4500 -0.3400 -5.01 1,081,772 1
TWIN Twin Disc 11/04 11.6800 0 0 11,057 1
TWST Twist Bioscience 11/04 42.0500 0.4800 1.15 638,258 1
TXG 10x Genomics 11/04 16.7800 0.4500 2.76 1,264,619 1
TYGO Tigo 11/04 1.1100 -0.0600 -5.13 18,642 1
TYRA Tyra Biosciences 11/04 16.4200 0.0300 0.18 281,472 1
TZOO Travelzoo 11/04 17.5200 -0.0700 -0.40 122,932 1
UBCP United Bancorp, Inc. 11/04 13.1700 -0.0674 -0.51 13,833 1
UBFO United Security Bancshares 11/04 8.6200 -0.1400 -1.60 16,206 1
UEIC Universal Electronics Inc. 11/04 8.1400 -0.2100 -2.51 37,345 1
UFCS United Fire Group 11/04 19.4200 -0.0700 -0.36 73,388 1
UFI Unifi Inc. 11/04 6.4100 0.1100 1.75 44,752 1
UG United-Guardian 11/04 12.6850 -0.1250 -0.98 14,689 1
UHT Universal Health Realty Income Trust 11/04 40.2500 0.7600 1.92 47,614 1
UIS Unisys 11/04 7.3000 0.1100 1.53 917,674 1
ULBI Ultralife 11/04 8.7100 0.1600 1.87 28,392 1
ULH Universal Logistics Holdings 11/04 43.5600 0.8700 2.04 49,370 1
UMH UMH Properties 11/04 18.4000 0.1900 1.04 270,353 1
UNB Union Bankshares, Inc. 11/04 28.6500 0.4500 1.60 14,357 1
UNH UnitedHealth 11/04 557.7700 -9.7900 -1.72 2,656,777 1
UNTY Unity Bancorp, Inc. 11/04 39.1900 0.6100 1.58 26,130 1
UPLD Upland Software 11/04 2.2000 0.0700 3.29 61,813 1
URG Ur-Energy 11/04 1.2200 -0.0200 -1.61 2,322,198 1
URGN UroGen Pharma 11/04 11.9300 -0.2700 -2.21 345,357 1
USAP Universal Stainless & Alloy Products 11/04 44.1500 0.2500 0.57 344,087 1
USAU U.S. Gold 11/04 6.2500 0.1300 2.12 55,182 1
USCB USCB Financial Holdings 11/04 15.5300 0.5300 3.53 92,793 1
UTHR United Therapeutics 11/04 376.8000 2.7800 0.74 328,685 1
UTI Universal Technical Institute In 11/04 16.5700 0.0200 0.12 224,913 1
UTL UNITIL 11/04 56.7600 0.4400 0.78 66,595 1
UTMD Utah Medical Products 11/04 64.6400 0.5500 0.86 25,969 1
UUUU Energy Fuels 11/04 5.6300 0.0300 0.54 4,851,356 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/04 19.5000 -0.6600 -3.27 327,690 1
UVSP Univest Financial 11/04 27.7900 -0.0200 -0.07 96,614 1
VABK Virginia National Bank 11/04 39.8900 0.4600 1.17 3,167 1
VBFC Village Bank and Trust Financial 11/04 76.8250 -0.1250 -0.16 1,490 1
VEL Velocity Financial 11/04 19.2900 0.2400 1.26 46,628 1
VERI Veritone 11/04 3.1300 -0.1300 -3.99 445,450 1
VERU Veru 11/04 0.7337 -0.0298 -3.90 410,876 1
VERV Verve Therapeutics 11/04 6.0500 0.1200 2.02 920,724 1
VHI Valhi Inc. 11/04 35.9200 2.7200 8.19 34,271 1
TCX Tucows 11/04 17.8100 -0.2800 -1.55 22,325 1
TDUP ThredUp 11/04 0.5282 -0.0250 -4.52 2,069,828 1
TECH Bio-Techne 11/04 75.9000 0.5900 0.78 692,023 1
TECX Tectonic Therapeutic 11/04 41.8700 0.9900 2.42 129,964 1
TELA TELA Bio 11/04 2.8500 -0.0500 -1.72 127,732 1
TERN Terns Pharmaceuticals 11/04 7.1000 0.1600 2.31 1,203,743 1
TG Tredegar 11/04 8.2500 0.1000 1.23 101,124 1
THFF First Financial 11/04 42.9800 -0.1300 -0.30 55,159 1
THR Thermon Group Holdings Inc. 11/04 26.2200 -0.1900 -0.72 139,814 1
THRD Third Harmonic Bio 11/04 12.1050 -2.2250 -15.53 339,116 1
THRY Thryv 11/04 14.8700 0.1400 0.95 823,842 1
TIL Instil Bio 11/04 27.6300 -1.1500 -4.00 141,059 1
TILE Interface 11/04 23.5000 0.2600 1.12 1,036,891 1
TIPT Tiptree 11/04 20.4400 0.2500 1.24 69,388 1
TISI Team Inc. 11/04 17.2400 0.1600 0.94 33,496 1
TITN Titan Machinery 11/04 13.8100 0.0900 0.66 180,580 1
TK Teekay 11/04 8.1700 0.0100 0.12 802,537 1
TKNO Alpha Teknova 11/04 6.9200 -0.1400 -1.98 233,822 1
TLS Telos 11/04 3.8200 0.2700 7.61 863,254 1
TLYS Tilly's 11/04 3.8500 -0.0900 -2.28 38,551 1
TNGX Tango Therapeutics 11/04 5.1600 0.0100 0.19 2,306,459 1
STRO Sutro Biopharma 11/04 3.6900 0.1400 3.94 801,574 1
STRS Stratus Properties 11/04 21.9000 -0.2000 -0.90 15,083 1
STRT Strattec Security 11/04 37.0300 0.5100 1.40 21,334 1
STRW Strawberry Fields REIT 11/04 12.7500 0.0500 0.39 11,742 1
STTK Shattuck Labs 11/04 1.1600 -0.0900 -7.20 748,075 1
STXS Stereotaxis 11/04 1.9400 0 0 108,618 1
SUNS Sunrise Realty Trust 11/04 14.3100 0.3200 2.29 54,759 1
SUP Superior Industries 11/04 2.6300 -0.0800 -2.95 142,445 1
SVCO Silvaco 11/04 6.3600 0.0900 1.44 244,481 1
SVRA Savara 11/04 3.7000 0.1000 2.78 1,509,697 1
SWBI Smith & Wesson Brands 11/04 13.5600 0.4000 3.04 875,272 1
SWIM Latham Group 11/04 6.3800 -0.0900 -1.39 374,707 1
SWKH SWK Holdings 11/04 16.5800 0.0600 0.36 10,652 1
SXC SunCoke Energy Inc. 11/04 10.4900 0.6700 6.82 1,365,300 1
SYK Stryker 11/04 366.9000 -0.2500 -0.07 730,068 1
SYRS Syros Pharmaceuticals 11/04 2.4300 0.1650 7.28 399,023 1
TACT TransAct Technologies 11/04 4.1800 -0.0600 -1.42 1,431 1
TALK Talkspace 11/04 3.1300 -0.0100 -0.32 2,127,765 1
SRTS Sensus Healthcare 11/04 6.3600 -0.2100 -3.20 70,141 1
SSBI Summit State Bank 11/04 6.7300 -0.0600 -0.88 34,853 1
SSBK Southern States Bank 11/04 31.2000 -0.0700 -0.22 9,757 1
SSP E.W. Scripps 11/04 2.2700 -1.2500 -35.51 4,267,702 1
SSTI SoundThinking 11/04 9.8400 -0.0800 -0.81 124,966 1
STE STERIS 11/04 225.8200 0.6400 0.28 918,612 1
STEL Stellar Bank 11/04 26.7200 0.0500 0.19 129,290 1
STEM Stem 11/04 0.4200 0.0205 5.13 6,744,917 1
STHO Star Holdings 11/04 12.0600 -0.1400 -1.15 38,982 1
STKL SunOpta, Inc. 11/04 6.7500 -0.0500 -0.74 1,048,055 1
STKS ONE Group Hospitality 11/04 3.4300 0.0200 0.59 67,819 1
NSTS NSTS Bancorp 11/04 11.0732 -0.1068 -0.96 13,338 1
NTGR NETGEAR 11/04 23.1700 0.3900 1.71 545,076 1
NTIC Northern Technologies 11/04 12.6000 -0.2500 -1.95 21,744 1
NTRA Natera 11/04 123.4400 -0.7200 -0.58 790,303 1
NTST NetSTREIT 11/04 15.0900 -0.1900 -1.24 1,149,329 1
LAB Standard BioTools 11/04 2.1000 0.1100 5.53 2,573,184 1
LAKE Lakeland Industries, Inc. 11/04 19.5900 0.3200 1.66 26,508 1
LAND Gladstone Land 11/04 13.2600 0.1400 1.07 238,370 1
LARK Landmark Bancorp 11/04 21.1900 -0.0100 -0.05 904 1
LASR nLIGHT 11/04 12.5800 0.3200 2.61 255,116 1
LAW CS Disco 11/04 5.9500 -0.0500 -0.83 60,205 1
LXFR Luxfer Holdings 11/04 14.3000 0 0 187,081 1
LXRX Lexicon Pharmaceuticals 11/04 1.2050 -0.0150 -1.23 3,322,408 1
LYEL Lyell Immunopharma 11/04 1.2700 0.1500 13.39 2,028,970 1
LYTS LSI Industries Inc. 11/04 16.5900 0.1000 0.61 96,282 1
LZM Lifezone Metals 11/04 6.5100 0.0500 0.77 73,362 1
MAMA Mama's Creations 11/04 7.1100 -0.0550 -0.77 235,205 1
MAPS WM Technology 11/04 0.7900 -0.0056 -0.70 553,189 1
MASS 908 Devices 11/04 3.3400 -0.1200 -3.47 123,986 1
MAX MediaAlpha 11/04 16.0800 -0.3000 -1.83 820,750 1
MBCN Middlefield Banc 11/04 28.7100 -0.1000 -0.35 8,766 1
MBI MBIA, Inc. 11/04 3.8200 -0.3000 -7.28 267,587 1
MBWM Mercantile Bank 11/04 43.0100 -0.2000 -0.46 53,131 1
MCB Metropolitan Bank 11/04 53.1500 -0.0800 -0.15 53,565 1
MCBS Metrocity Bankshares 11/04 29.4800 -0.2200 -0.74 22,839 1
MCFT MasterCraft Boat Holdings 11/04 17.4500 -0.1900 -1.08 86,103 1
MCHX Marchex, Inc. 11/04 1.7700 0.0100 0.57 13,622 1
MCS Marcus 11/04 21.1000 0.4800 2.33 651,189 1
MDV Modiv Industrial 11/04 16.5900 -0.2100 -1.25 26,015 1
MDWD MediWound 11/04 18.3400 -0.0300 -0.16 48,544 1
MDXG MiMedx 11/04 7.1300 0.2000 2.89 1,327,755 1
MEC Mayville Engineering 11/04 20.9500 -0.5400 -2.51 245,050 1
MED Medifast 11/04 18.8100 0.2300 1.24 206,343 1
METCB Ramaco Resources - Class B 11/04 10.3900 0.1000 0.97 11,053 1
MFH Mercurity Fintech Holding 11/04 1.2001 -0.0099 -0.82 14,632 1
MFIN Medallion Financial 11/04 9.2800 -0.3200 -3.33 64,574 1
MG Mistras Group 11/04 8.4000 -0.3300 -3.78 377,787 1
NUVL Nuvalent 11/04 89.5300 0.3100 0.35 486,592 1
NVCR NovoCure 11/04 16.5900 0.4100 2.53 810,727 1
NVCT Nuvectis Pharma 11/04 6.3100 -0.1000 -1.56 86,018 1
NVEC NVE Corporation 11/04 74.3200 -1.6000 -2.11 10,154 1
NVRI Enviri 11/04 7.0000 -0.2700 -3.71 1,089,257 1
NVRO Nevro 11/04 5.3500 -0.1800 -3.25 514,780 1
NVTS Navitas 11/04 2.6100 0.0300 1.16 4,640,814 1
NWFL Norwood Financial 11/04 29.3500 -0.3200 -1.08 5,167 1
NWPX Northwest Pipe Company 11/04 47.2600 -0.9600 -1.99 55,772 1
NX Quanex Building Products 11/04 29.1400 0.1200 0.41 174,191 1
NXDT NexPoint Diversified Real Estate Trust 11/04 5.6500 0.0700 1.25 84,542 1
NYXH Nyxoah 11/04 9.4400 -0.1100 -1.15 24,518 1
OABI OmniAb 11/04 4.3300 0.1500 3.59 535,100 1
OB Outbrain 11/04 4.2700 -0.1300 -2.95 48,302 1
OBIO Orchestra BioMed 11/04 5.4600 0.1700 3.21 51,938 1
OBK Origin Bank 11/04 31.1200 -0.2700 -0.86 57,373 1
OBT Orange County Bancorp 11/04 53.2700 0.0500 0.09 14,198 1
OCGN Ocugen 11/04 0.9575 0.0082 0.86 2,820,823 1
OCUL Ocular 11/04 10.2700 -0.1200 -1.15 1,167,699 1
ODC Oil-Dri 11/04 69.1500 1.3900 2.05 21,529 1
OFIX Orthofix Medical 11/04 17.3300 0.3700 2.18 326,744 1
OIS Oil States International, Inc 11/04 4.7200 0.1900 4.19 575,803 1
OLMA Olema Pharmaceuticals 11/04 11.8600 0.2400 2.07 494,067 1
OLP One Liberty Properties, Inc. 11/04 26.8200 0.4700 1.78 34,492 1
OMER Omeros 11/04 4.2500 0.1700 4.17 268,217 1
ONEW OneWater Marine 11/04 22.6800 0.6600 3.00 52,828 1
ONIT Onity Group 11/04 30.1300 0.4800 1.62 21,983 1
ONL Orion Office REIT 11/04 3.7300 0.0100 0.27 256,406 1
ONTF ON24 11/04 5.9400 0.0400 0.68 68,702 1
OOMA Ooma 11/04 12.3200 0.0900 0.74 62,792 1
OPAD Offerpad 11/04 3.2700 0.1500 4.81 54,658 1
OPBK OP Bancorp 11/04 14.5500 -0.2000 -1.36 27,436 1
OPFI OppFi 11/04 4.8500 -0.2000 -3.96 320,052 1
OPI Office Properties Income Trust 11/04 1.4200 -0.0800 -5.33 1,177,726 1
OPOF Old Point Financial Corporation 11/04 19.9100 0.2782 1.42 27,358 1
OPRT Oportun Financial 11/04 2.6600 -0.0200 -0.75 79,198 1
OPRX OptimizeRx 11/04 5.2100 0.0600 1.17 123,138 1
OPTN OptiNose 11/04 0.6699 -0.0061 -0.90 257,333 1
ORC Orchid Island Capital 11/04 7.5200 0 0 1,577,367 1
ORGO Organogenesis Holdings 11/04 2.9900 0.2100 7.55 371,751 1
LCNB LCNB 11/04 16.1200 0.0600 0.37 15,068 1
LCTX Lineage Cell Therapeutics 11/04 0.8386 0.0228 2.79 280,792 1
LCUT Lifetime Brands 11/04 5.9200 0.2100 3.68 43,971 1
LE Lands' End, Inc. 11/04 16.0800 -0.0100 -0.06 97,212 1
LEE Lee Enterprises 11/04 18.9000 0.8500 4.71 44,503 1
LEGH Legacy Housing 11/04 25.1800 -0.4900 -1.91 57,189 1
LEGN Legend Biotech 11/04 43.6100 -0.7500 -1.69 874,005 1
LENZ LENZ Therapeutics 11/04 28.4300 0.5000 1.79 136,937 1
LEU Centrus Energy 11/04 78.0000 -31.5300 -28.79 5,727,338 1
LFCR Lifecore Biomedical 11/04 5.9900 0.1150 1.96 97,813 1
LFMD LifeMD 11/04 4.3800 0.0600 1.39 330,833 1
LFT Lument Finance Trust 11/04 2.4800 0.0300 1.22 52,023 1
LFVN Lifevantage 11/04 13.5000 0.5000 3.85 157,945 1
LH Labcorp 11/04 227.1700 0.0700 0.03 401,255 1
LINC Lincoln Educational Services Corporation 11/04 13.3800 -0.1700 -1.25 86,937 1
LIND Lindblad Expeditions 11/04 9.3500 -0.0500 -0.53 191,927 1
LMB Limbach Holdings 11/04 73.5800 -2.7600 -3.62 168,728 1
LMNR Limoneira Co 11/04 25.7500 0.2100 0.82 31,058 1
LNKB LINKBANCORP 11/04 6.8100 -0.2300 -3.27 39,010 1
LNZA LanzaTech 11/04 1.7300 0.0100 0.58 208,684 1
LOAN Manhattan Bridge Capital, Inc 11/04 5.3400 0.0501 0.95 11,252 1
LOCO El Pollo Loco 11/04 11.7800 -0.1800 -1.51 412,011 1
LOGC ContextLogic 11/04 6.3700 -0.0100 -0.16 193,097 1
LOVE Lovesac 11/04 29.2900 0.2000 0.69 152,567 1
LPTH LightPath Technologies 11/04 1.5300 -0.0400 -2.55 20,868 1
LPTX Leap Therapeutics 11/04 3.6700 -0.0700 -1.87 389,992 1
LQDA Liquidia 11/04 10.4600 -0.5200 -4.74 896,577 1
LQDT Liquidity Services, Inc. 11/04 21.8600 0.2700 1.25 167,460 1
LRMR Larimar Therapeutics 11/04 7.5700 -0.1700 -2.20 836,910 1
LSEA Landsea Homes 11/04 11.7400 1.4000 13.54 629,442 1
LTRX Lantronix 11/04 3.7700 -0.1900 -4.80 178,515 1
LUNA Luna 11/04 1.5750 -0.0850 -5.12 100,740 1
LUNG Pulmonx 11/04 7.1200 0.8500 13.56 474,541 1
LUNR Intuitive Machines 11/04 7.5800 -0.5300 -6.54 6,961,654 1
LVO LiveOne 11/04 0.7309 -0.0435 -5.62 250,091 1
LWAY Lifeway Foods 11/04 24.7500 -1.3200 -5.06 104,400 1
LWLG Lightwave Logic 11/04 3.1500 -0.0100 -0.32 372,389 1
ORMP Oramed Pharmaceuticals 11/04 2.3900 0.0700 3.02 92,340 1
ORN Orion Group 11/04 6.3000 0 0 620,368 1
ORRF Orrstown Financial Services 11/04 37.2000 -0.1800 -0.48 64,021 1
OSBC Old Second Bancorp, Inc. 11/04 16.2400 -0.1600 -0.98 157,974 1
OSPN OneSpan 11/04 16.6800 0.5000 3.09 588,604 1
OSS One Stop Systems 11/04 2.2600 -0.0500 -2.16 48,774 1
OSUR OraSure Technologies 11/04 4.2200 0.0500 1.20 333,769 1
OSW OneSpaWorld Holdings 11/04 17.5100 -0.0700 -0.40 456,891 1
OTLK Outlook Therapeutics 11/04 6.0600 0.0100 0.17 196,613 1
OUST Ouster 11/04 7.0500 0.0500 0.71 729,253 1
OVBC Ohio Valley Banc Corp. 11/04 23.5000 -0.0600 -0.25 6,683 1
OVID Ovid Therapeutics 11/04 1.1800 0.0400 3.51 134,671 1
OVLY Oak Valley Bancorp (CA) 11/04 27.1900 0.0300 0.11 2,790 1
PACK Ranpak Holdings 11/04 6.2200 0.1100 1.80 471,710 1
PAHC Phibro Animal Health 11/04 22.3700 -0.8100 -3.49 126,391 1
PAL Proficient Auto Logistics 11/04 8.4000 0.0700 0.84 257,174 1
PANL Pangaea Logistics Solutions 11/04 6.2000 0.0200 0.32 152,411 1
PAYS Paysign 11/04 3.6600 0.1200 3.39 123,092 1
PBFS Pioneer Bancorp 11/04 11.3300 0.1700 1.52 13,206 1
PBHC Pathfinder Bancorp, Inc. 11/04 16.9500 -0.3000 -1.74 19,089 1
PBPB Potbelly Corporation 11/04 7.4900 -0.0200 -0.27 119,250 1
PBYI Puma Biotechnology 11/04 2.9500 0 0 366,379 1
PCB PCB Bancorp 11/04 18.9700 0.1550 0.82 19,219 1
PCVX Vaxcyte 11/04 106.4900 -0.8000 -0.75 549,997 1
PCYO Pure Cycle 11/04 11.0500 0.3600 3.37 57,177 1
PDEX Pro-Dex 11/04 40.6300 3.6900 9.99 84,726 1
PDLB Ponce Financial Group 11/04 11.6000 0.1850 1.62 24,749 1
PDSB PDS Biotechnology 11/04 3.2300 0.0300 0.94 420,967 1
PDYN Palladyne AI 11/04 1.9500 -0.0600 -2.99 163,450 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/04 25.5000 -0.1500 -0.58 7,668 1
PEBO Peoples Bancorp 11/04 30.2700 -0.5600 -1.82 100,031 1
PEN Penumbra 11/04 229.5100 -3.7900 -1.62 453,739 1
PEPG PepGen 11/04 6.7900 0.3100 4.78 35,546 1
PESI Perma-Fix Environmental 11/04 13.8000 -1.0400 -7.01 183,836 1
PETS PetMed Express 11/04 4.2200 0.0300 0.72 271,599 1
PFBC Preferred Bank 11/04 83.1600 -0.6600 -0.79 78,541 1
PFC Premier Financial 11/04 24.2900 -0.5300 -2.14 146,740 1
PFIE Profire Energy, Inc. 11/04 2.5100 0 0 298,846 1
PFIS Peoples Financial Services 11/04 46.8400 -0.2900 -0.62 8,802 1
PFMT Performant Financial Corporation 11/04 3.9200 -0.0400 -1.01 258,886 1
PGC Peapack-Gladstone Financial Corporation 11/04 32.0000 -0.2300 -0.71 78,322 1
PGEN Precigen 11/04 0.8128 -0.0040 -0.49 673,451 1
PGY Pagaya 11/04 10.6900 -0.9900 -8.48 1,344,917 1
PHAT Phathom Pharmaceuticals 11/04 18.9400 0.6700 3.67 1,174,949 1
PHX PHX Minerals 11/04 3.4400 0.0200 0.58 37,393 1
PINE Alpine Income Property Trust 11/04 17.7700 0.1100 0.62 59,694 1
PKBK Parke Bancorp, Inc. 11/04 21.4100 0.1800 0.85 15,586 1
PKE Park Aerospace 11/04 13.4500 -0.1600 -1.18 113,557 1
PKOH Park-Ohio Holdings Corp. 11/04 28.4900 0.2500 0.89 15,832 1
PKST Peakstone Realty Trust 11/04 13.0700 0.0300 0.23 104,624 1
PLBC Plumas Bancorp 11/04 41.8100 0.6600 1.60 7,563 1
PLCE Children's Place, Inc. (The) 11/04 14.6500 0.5800 4.12 497,960 1
PLL Piedmont Lithium 11/04 13.3500 -0.0800 -0.60 618,852 1
PLOW Douglas Dynamics 11/04 22.9300 -0.0300 -0.13 207,572 1
PLPC Preformed Line Products 11/04 124.8300 -1.1700 -0.93 10,595 1
PLSE Pulse Biosciences 11/04 15.1900 0.6300 4.33 188,024 1
PLX Protalix BioTherapeutics 11/04 1.2800 0.0300 2.40 969,260 1
PLYM Plymouth Industrial REIT 11/04 20.1900 -0.0100 -0.05 254,501 1
PMTS CPI Card Group 11/04 22.5400 0.7100 3.25 28,687 1
PMVP PMV Pharmaceuticals 11/04 1.6400 0.0100 0.61 72,838 1
PNRG PrimeEnergy Resources 11/04 163.0000 -0.1900 -0.12 2,910 1
PNTG Pennant Group 11/04 32.3800 -0.1100 -0.34 214,482 1
POWW AMMO 11/04 1.1800 0.0800 7.27 1,166,770 1
PPIH Perma-Pipe International 11/04 13.2000 0.4250 3.33 99,209 1
PPTA Perpetua Resources 11/04 9.7700 -0.1250 -1.26 209,270 1
PRAX Praxis Precision Medicines 11/04 70.0200 1.6900 2.47 216,817 1
PRCH Porch Group 11/04 2.0300 -0.1800 -8.14 1,412,048 1
PRDO Perdoceo Education 11/04 21.9800 -0.0500 -0.23 244,783 1
PRME Prime Medicine 11/04 3.9600 -0.0700 -1.74 596,564 1
PROV Provident Financial Holdings, Inc. 11/04 15.4300 -0.0200 -0.13 10,260 1
PRPH ProPhase Labs 11/04 2.1900 0.0500 2.34 41,654 1
PRPL Purple Innovation 11/04 0.9400 0.0301 3.31 516,607 1
PRTH Priority Technology Holdings 11/04 5.0500 -0.2900 -5.43 94,817 1
PRTS CarParts.com 11/04 0.9300 0.0995 11.98 800,145 1
PSNL Personalis 11/04 5.0000 -0.0900 -1.77 667,077 1
PSTL Postal Realty Trust 11/04 14.0000 -0.3200 -2.23 167,796 1
PSTX Poseida Therapeutics 11/04 2.5300 0.0600 2.43 390,303 1
PTCT PTC Therapeutics 11/04 40.3900 -0.0800 -0.20 525,928 1
PTGX Protagonist Therapeutics 11/04 46.7600 0 0 375,845 1
PTSI P.A.M. Transportation 11/04 16.3900 0.8000 5.13 53,437 1
PVBC Provident Bancorp 11/04 10.3800 -0.0500 -0.48 28,845 1
PWOD Penns Woods Bancorp, Inc. 11/04 26.7700 -0.1000 -0.37 13,940 1
PXLW Pixelworks 11/04 0.6652 -0.0328 -4.70 277,484 1
PYXS Pyxis Oncology 11/04 3.8000 0.0400 1.06 448,897 1
QBTS D-Wave Quantum 11/04 0.9985 -0.0415 -3.99 6,180,920 1
QCRH QCR Holdings 11/04 79.4600 1.0900 1.39 70,452 1
QGEN Qiagen 11/04 43.6500 0.5700 1.32 1,257,466 1
QIPT Quipt Home Medical 11/04 2.6200 -0.0100 -0.38 121,148 1
QNST QuinStreet, Inc. 11/04 20.2000 0.2900 1.46 492,934 1
QRHC Quest Resource 11/04 7.6600 -0.2100 -2.67 34,742 1
QSI Quantum-Si 11/04 0.7576 -0.0106 -1.38 324,974 1
QTRX Quanterix 11/04 13.8500 0.4200 3.13 401,491 1
QTTB Q32 Bio 11/04 46.8400 -0.5900 -1.24 135,453 1
QUAD Quad/Graphics 11/04 6.6200 0.2600 4.09 655,256 1
QUIK QuickLogic Corporation 11/04 7.4000 -0.1300 -1.73 83,307 1
RAIL Freightcar America 11/04 12.3400 -1.3300 -9.73 518,057 1
RAPP Rapport Therapeutics 11/04 23.6200 -1.0000 -4.06 54,101 1
RAPT RAPT Therapeutics 11/04 2.2700 0.0400 1.79 352,091 1
RARE Ultragenyx Pharmaceutical 11/04 51.0600 0.0700 0.14 2,294,975 1
RBB RBB Bancorp 11/04 21.8600 -0.2400 -1.09 30,034 1
RBBN Ribbon Communications 11/04 3.6400 -0.0200 -0.55 221,229 1
RBCAA Republic Bancorp, Inc. 11/04 66.0300 -1.4600 -2.16 31,107 1
RCAT Red Cat Holdings 11/04 3.2700 0.2100 6.86 1,214,625 1
RCEL Avita Medical 11/04 11.1700 0.8700 8.45 150,451 1
RCKT Rocket Pharmaceuticals 11/04 16.8200 -0.1600 -0.94 714,401 1
RCKY Rocky Brands 11/04 20.7700 0.3000 1.47 143,703 1
RCMT RCM Technologies 11/04 21.9900 -0.7600 -3.34 41,315 1
RCUS Arcus Biosciences 11/04 15.5600 0.0600 0.39 590,512 1
RDNT RadNet 11/04 67.9900 1.4500 2.18 525,361 1
RDUS Radius Recycling 11/04 16.9700 0.5700 3.48 155,090 1
RDVT Red Violet 11/04 30.0400 -0.0100 -0.03 51,705 1
RDW Redwire 11/04 7.6500 -0.1100 -1.42 333,640 1
REAL RealReal 11/04 3.0500 0.0600 2.01 1,969,289 1
REAX Real Brokerage 11/04 5.3000 -0.0300 -0.56 546,331 1
REFI Chicago Atlantic Real Estate Finance 11/04 15.1300 0.1000 0.67 86,525 1
REFR Research Frontiers 11/04 2.1400 -0.0100 -0.47 5,294 1
REGN Regeneron Pharmaceuticals 11/04 828.8400 -14.7600 -1.75 743,692 1
REI Ring Energy 11/04 1.4600 -0.0100 -0.68 1,869,827 1
REKR Rekor Systems 11/04 1.0800 0.0200 1.89 482,798 1
RELL Richardson Electronics 11/04 13.8700 0.0400 0.29 70,015 1
REPL Replimune Group 11/04 12.0200 0.1200 1.01 338,680 1
REPX Riley Exploration Permian 11/04 26.6500 0.6900 2.66 83,012 1
REVG REV Group 11/04 27.0300 0.6800 2.58 483,854 1
REX Rex American Resources Corp. 11/04 45.6600 1.3600 3.07 67,705 1
RGCO RGC Resources Inc. 11/04 20.4000 0.0600 0.29 9,263 1
RGEN Repligen 11/04 139.5300 0.9200 0.66 477,523 1
RGLS Regulus Therapeutics 11/04 1.4900 0 0 295,434 1
RGNX REGENXBIO 11/04 8.7600 -0.0300 -0.34 369,384 1
RGP Resources Connection 11/04 7.9900 0.0300 0.38 281,377 1
RGTI Rigetti Computing 11/04 1.1300 -0.1000 -8.13 5,250,096 1
RICK RCI Hospitality 11/04 43.2800 0.1400 0.32 62,457 1
RIGL Rigel Pharmaceuticals 11/04 14.0700 -0.1300 -0.92 74,308 1
RLGT Radiant Logistics 11/04 6.6900 0.0500 0.75 46,248 1
RLMD Relmada Therapeutics 11/04 3.4200 -0.0700 -2.01 114,159 1
RM Regional Management Corp. 11/04 29.4400 0.9200 3.23 38,328 1
RMAX RE/MAX 11/04 11.9300 0.5800 5.11 348,154 1
RMBI Richmond Mutual Bancorporation 11/04 12.9200 -0.0800 -0.62 5,701 1
RMBL RumbleOn 11/04 4.9700 -0.1900 -3.68 95,263 1
RMNI Rimini Street 11/04 1.8000 -0.0500 -2.70 253,365 1
RMTI Rockwell Medical 11/04 3.8900 0.1000 2.64 438,830 1
RNA Avidity Biosciences 11/04 44.8200 2.9500 7.05 1,450,838 1
RNAC Cartesian Therapeutics 11/04 19.1100 -0.5700 -2.90 79,318 1
RNGR Ranger Energy Services 11/04 13.7600 0.6000 4.56 176,099 1
ROG Rogers Corp. 11/04 101.8700 -0.8800 -0.86 132,663 1
ROIV Roivant Sciences 11/04 11.5300 -0.1500 -1.28 3,328,340 1
ROOT Root 11/04 70.9600 -0.0500 -0.07 1,284,556 1
RRBI Red River Bancshares 11/04 52.9200 0.0400 0.08 8,218 1
RRGB Red Robin Gourmet Burgers, Inc. 11/04 5.8800 -0.0500 -0.84 256,626 1
RSSS Research Solutions 11/04 2.6000 -0.0250 -0.95 12,281 1
RSVR Reservoir Media 11/04 8.3300 0.0800 0.97 19,516 1
RVMD Revolution Medicines 11/04 55.8700 0.7800 1.42 1,511,730 1
RVNC Revance Therapeutics 11/04 5.8100 0.0100 0.17 1,024,358 1
RVSB Riverview Bancorp Inc 11/04 4.6900 -0.0500 -1.05 19,311 1
RXT Rackspace Technology 11/04 2.4000 0.0700 3.00 1,314,318 1
RYAM Rayonier Advanced Materials 11/04 8.1300 0.0300 0.37 625,749 1
RYTM Rhythm Pharmaceuticals 11/04 52.9900 3.9800 8.12 653,581 1
RZLT Rezolute 11/04 5.4400 -0.0600 -1.09 551,792 1
SACH Sachem Capital 11/04 2.3300 -0.0400 -1.69 215,702 1
SAGE Sage Therapeutics 11/04 5.8100 -0.2400 -3.97 735,618 1
SAMG Silvercrest Asset Management 11/04 16.5700 0.1600 0.98 11,303 1
SAVE Spirit Airlines 11/04 2.3400 -0.1300 -5.26 4,825,706 1
SB Safe Bulkers Inc. 11/04 4.1200 -0.0700 -1.67 389,997 1
SBFG SB Financial Group, Inc. 11/04 19.6000 0.0700 0.36 3,832 1
SBT Sterling Bancorp, Inc. 11/04 4.7100 0.0100 0.21 15,302 1
SCLX Scilex 11/04 0.9648 -0.0066 -0.68 1,856,738 1
SCPH scPharmaceuticals 11/04 4.0300 -0.0400 -0.98 85,717 1
SCSC ScanSource, Inc. 11/04 44.1900 0.7100 1.63 175,003 1
SCVL Shoe Carnival, Inc. 11/04 34.6000 0.4500 1.32 264,655 1
SCWO 374Water 11/04 1.4000 -0.0500 -3.45 124,208 1
SCYX SCYNEXIS 11/04 1.3200 -0.0150 -1.12 161,188 1
SD SandRidge Energy 11/04 11.1200 0.0500 0.45 229,906 1
SDIG Stronghold Digital Mining 11/04 4.0600 -0.3450 -7.83 471,849 1
SEER Seer 11/04 2.0200 0.1200 6.32 150,335 1
SEI Solaris Energy Infrastructure 11/04 13.6300 0.7100 5.50 388,730 1
SELF Global Self Storage 11/04 5.1050 -0.0150 -0.29 8,328 1
SENEA Seneca Foods Corp. CI A 11/04 62.2700 -0.2700 -0.43 11,252 1
SERA Sera Prognostics 11/04 7.9500 0.1400 1.79 52,287 1
SERV Serve Robotics 11/04 9.4500 -0.5900 -5.88 4,771,749 1
SES SES 11/04 0.4497 -0.0018 -0.40 1,557,725 1
SEVN Seven Hills Realty Trust 11/04 12.2800 -0.0500 -0.41 93,885 1
SEZL Sezzle 11/04 199.8200 -13.1800 -6.19 104,144 1
SFBC Sound Financial Bancorp 11/04 53.5000 -1.1300 -2.07 1,960 1
SFIX Stitch Fix 11/04 3.3700 0.1200 3.69 3,316,051 1
SFST Southern First Bancshares 11/04 37.8500 -0.2400 -0.63 18,301 1
SGA Saga Communications 11/04 13.9300 0.0300 0.22 21,537 1
SGC Superior Group 11/04 15.1600 0.1400 0.93 50,581 1
SGHT Sight Sciences 11/04 4.6600 -0.5500 -10.56 841,988 1
SHBI Shore Bancshares 11/04 14.4100 -0.0400 -0.28 37,818 1
SHOT Safety Shot 11/04 1.0700 0.0300 2.88 435,820 1
SHYF Shyft Group 11/04 13.2000 0.0900 0.69 306,529 1
SIBN SI-BONE 11/04 13.6300 0.1400 1.04 627,632 1
SIGA SIGA Technologies 11/04 7.0000 -0.2100 -2.91 460,025 1
SKIL Skillsoft 11/04 15.7500 0.1700 1.09 14,241 1
SKIN Beauty Health 11/04 1.6100 -0.0500 -3.01 1,132,048 1
SKLZ Skillz 11/04 5.5600 0.0200 0.36 54,241 1
SKYE Skye Bioscience 11/04 5.4400 -0.1200 -2.16 236,718 1
SKYH Sky Harbour 11/04 10.6500 -0.1000 -0.93 44,311 1
SKYT SkyWater 11/04 9.6800 -0.1200 -1.22 236,162 1
SKYX SKYX Platforms 11/04 1.2700 0.0300 2.42 166,783 1
SLDB Solid Biosciences 11/04 5.6600 -0.0900 -1.57 326,720 1
SLDP Solid Power 11/04 1.1700 0.0100 0.86 1,342,085 1
SLNO Soleno Therapeutics 11/04 56.1400 0.2800 0.50 311,492 1
SLP Simulations Plus 11/04 27.4900 -0.2900 -1.04 142,296 1
SLQT SelectQuote 11/04 2.0300 -0.0100 -0.49 2,270,292 1
SLRN ACELYRIN 11/04 5.8200 0.2000 3.56 338,705 1
SLS SELLAS Life Sciences 11/04 1.1700 -0.0200 -1.68 395,684 1
SMBC Southern Missouri Bancorp, Inc. 11/04 58.4200 -0.2600 -0.44 25,951 1
SMBK SmartFinancial 11/04 32.5700 -0.1600 -0.49 47,801 1
SMHI SEACOR Marine Holdings 11/04 6.6700 0.5000 8.10 491,098 1
SMID Smith-Midland 11/04 33.7300 -0.4400 -1.29 9,662 1
SMLR Semler Scientific 11/04 29.9700 -0.7100 -2.31 148,367 1
SMRT SmartRent 11/04 1.7300 0.0200 1.17 473,649 1
SMTI Sanara MedTech 11/04 33.4500 -0.0600 -0.18 10,304 1
SNBR Sleep Number 11/04 13.1000 0.3900 3.07 445,980 1
SNCR Synchronoss Technologies 11/04 10.2000 -0.6900 -6.34 184,113 1
SND Smart Sand 11/04 2.1200 0.0900 4.43 206,544 1
SNDA Sonida Senior Living 11/04 25.2400 -0.1000 -0.39 42,233 1
SNFCA Security National Financial 11/04 10.0700 0.2000 2.03 51,391 1
SNY Sanofi 11/04 52.9500 -0.3200 -0.60 1,273,159 1
SOC Sable Offshore 11/04 22.8600 0.7400 3.35 697,401 1
SOUN SoundHound 11/04 5.0900 -0.0500 -0.97 11,992,428 1
SPCE Virgin Galactic 11/04 6.4200 -0.1900 -2.87 999,122 1
SPFI South Plains Financial 11/04 33.5800 0.1500 0.45 38,104 1
SPIR Spire Global 11/04 10.9100 0.2100 1.96 255,169 1
SPOK Spok 11/04 15.7900 0.3000 1.94 104,990 1
SPRO Spero Therapeutics 11/04 1.2900 0.1100 9.32 317,207 1
SPRU Spruce Power 11/04 2.4800 -0.0300 -1.20 19,700 1
SPRY ARS Pharma 11/04 15.2000 -0.0600 -0.39 1,614,071 1
SPTN SpartanNash 11/04 21.3600 0.1100 0.52 178,861 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/04 2.6200 0.0200 0.77 233,513 1
SRBK SR Bancorp 11/04 10.9100 0 0 16,129 1
SRDX SurModics 11/04 37.5700 -0.0600 -0.16 145,329 1
SRI Stoneridge Inc. 11/04 6.9900 0.1000 1.45 454,341 1
SRPT Sarepta Therapeutics 11/04 123.0700 -0.2200 -0.18 973,205 1
MGRM Monogram 11/04 2.3000 -0.0100 -0.43 219,944 1
MGTX MeiraGTx Holdings 11/04 5.9600 0.1500 2.58 427,336 1
MGYR Magyar Bancorp 11/04 12.2100 -0.0100 -0.08 861 1
MHLD Maiden Holdings 11/04 1.5900 0.0300 1.92 45,291 1
MIRM Mirum Pharmaceuticals 11/04 40.4500 0.0500 0.12 356,790 1
MITK Mitek Systems 11/04 8.6200 -0.0100 -0.12 517,777 1
MITT AG Mortgage Investment Trust 11/04 7.1300 -0.0600 -0.83 179,764 1
ML MoneyLion 11/04 44.2400 1.5200 3.56 147,171 1
MLP Maui Land & Pineapple 11/04 22.0500 0.4800 2.23 21,264 1
MLR Miller Industries 11/04 67.0600 0.6900 1.04 53,866 1
MLTX MoonLake 11/04 46.4000 -0.3600 -0.77 310,727 1
MLYS Mineralys Therapeutics 11/04 13.5000 0.0500 0.37 95,672 1
MNKD MannKind 11/04 7.0900 -0.0800 -1.12 2,278,427 1
MNMD Mind Medicine 11/04 6.0600 -0.0800 -1.30 591,347 1
MNOV MediciNova 11/04 1.6800 0.0200 1.20 4,785 1
MNSB MainStreet Bancshares 11/04 17.4500 0.1850 1.07 11,894 1
MNTX Manitex International, Inc. 11/04 5.6600 -0.0400 -0.70 69,668 1
MODD Modular Medical 11/04 2.2300 0.0300 1.36 11,929 1
MODV ModivCare 11/04 16.2800 0.1000 0.62 255,753 1
MOFG MidWestOne 11/04 28.4400 0.0400 0.14 61,307 1
MOH Molina Healthcare Inc. 11/04 330.6600 3.9100 1.20 636,133 1
MOND Mondee 11/04 1.2600 0 0 55,639 1
MOV Movado Group 11/04 18.8200 0.2700 1.46 190,343 1
MPAA Motorcar Parts of America 11/04 5.3800 0.1600 3.07 46,653 1
MPB Mid Penn Bancorp 11/04 31.0100 0.5000 1.64 294,662 1
MPTI M-tron Industries 11/04 52.2000 0.1300 0.25 19,717 1
MPX Marine Products 11/04 9.4300 0.0200 0.21 24,483 1
MRAM Everspin Technologies 11/04 5.8100 -0.0600 -1.02 95,135 1
MRBK Meridian 11/04 13.8500 0.0100 0.07 3,273 1
MRK Merck 11/04 101.8700 -0.0100 -0.01 9,182,560 1
MRNS Marinus 11/04 0.3326 0.0047 1.43 2,053,065 1
MRSN Mersana Therapeutics 11/04 1.8400 0.0200 1.10 380,905 1
MRUS Merus 11/04 51.2300 0.9300 1.85 340,551 1
MSBI Midland States Bancorp 11/04 24.5200 -0.2500 -1.01 72,698 1
MTD Mettler-Toledo 11/04 1,364.0200 21.9300 1.63 117,845 1
MTRX Matrix Service Company 11/04 11.1400 -0.1000 -0.89 111,056 1
MTUS Metallus 11/04 14.3800 0.0300 0.21 184,755 1
MTW Manitowoc Company 11/04 8.6300 -0.2700 -3.03 457,731 1
MURA Mural Oncology 11/04 3.4000 -0.0600 -1.73 58,947 1
MVBF MVB Financial 11/04 18.8900 -0.2100 -1.10 37,293 1
MVIS Microvision 11/04 1.0000 -0.0200 -1.96 1,113,322 1
MXCT MaxCyte 11/04 3.7600 -0.0100 -0.27 319,624 1
MYE Myers Industries 11/04 11.7100 -0.0400 -0.34 279,085 1
MYFW First Western Financial 11/04 19.0000 0.0600 0.32 26,866 1
MYO Myomo 11/04 3.8300 0.0900 2.41 85,000 1
MYPS PLAYSTUDIOS 11/04 1.3800 0.0100 0.73 208,020 1
NARI Inari Medical 11/04 48.9300 0.1900 0.39 794,715 1
NAT Nordic American Tankers Limited 11/04 3.1400 -0.1000 -3.09 4,043,726 1
NATH Nathan's Famous, Inc. 11/04 84.3000 -1.6300 -1.90 6,723 1
NATR Nature's Sunshine Products 11/04 12.9900 -0.1200 -0.92 16,127 1
NAUT Nautilus Biotechnolgy 11/04 2.5700 -0.0400 -1.53 55,381 1
NB NioCorp 11/04 1.4850 -0.1050 -6.60 1,529,868 1
NBBK NB Bancorp 11/04 18.8500 0.1700 0.91 106,695 1
NBIX Neurocrine Biosciences 11/04 120.5300 -1.6800 -1.37 1,018,548 1
NBN Northeast Bank 11/04 87.9200 -0.4700 -0.53 92,937 1
NC NACCO Industries 11/04 30.6800 0.3000 0.99 11,365 1
NCMI National CineMedia 11/04 7.1200 -0.0500 -0.70 361,677 1
NDLS Noodles & Company 11/04 1.1400 -0.0300 -2.56 81,738 1
NECB NorthEast Community Bank 11/04 26.1400 0.3400 1.32 59,670 1
NEON Neonode 11/04 6.8400 -0.5200 -7.07 311,149 1
NEOV NeoVolta 11/04 3.7100 0.2300 6.61 338,835 1
NEWT NewtekOne 11/04 12.9100 -0.0400 -0.31 167,425 1
NFBK Northfield Bancorp, Inc. 11/04 11.5900 -0.0900 -0.77 147,348 1
NGNE Neurogene 11/04 66.0000 19.9300 43.26 962,458 1
NGS Natural Gas Services Group 11/04 19.9000 0.7900 4.13 42,593 1
NGVC Natural Grocers by Vitamin Cottage 11/04 27.4500 0.1100 0.40 85,920 1
NHTC Natural Health Trends 11/04 5.9899 -0.0100 -0.17 13,688 1
NIC Nicolet Bankshares 11/04 100.6300 -0.3600 -0.36 43,529 1
NKSH National Bankshares, Inc. 11/04 29.2000 -0.0700 -0.24 11,527 1
NKTR Nektar 11/04 1.3300 0.1000 8.13 5,973,194 1
NKTX Nkarta 11/04 3.2300 0.0400 1.25 713,835 1
NL NL Industries Inc. 11/04 7.6200 -0.1000 -1.30 27,082 1
NLOP Net Lease Office Properties 11/04 30.4600 0.3200 1.06 88,727 1
NMRA Neumora Therapeutics 11/04 11.7100 0.5400 4.83 977,961 1
NN NextNav 11/04 12.8700 0.9200 7.70 2,159,791 1
NNBR NN 11/04 3.4100 0.2450 7.74 307,674 1
NNE Nano Nuclear Energy 11/04 16.8000 -2.4600 -12.77 3,759,741 1
NNOX Nano-X Imaging 11/04 5.6700 -0.1000 -1.73 458,182 1
NODK NI Holdings 11/04 15.4400 -0.1600 -1.03 14,184 1
NOTE FiscalNote 11/04 0.8457 -0.0443 -4.98 427,375 1
NPCE Neuropace 11/04 6.3700 0.0800 1.27 35,761 1
NPK National Presto Industries Inc. 11/04 72.0300 -0.6100 -0.84 22,158 1
NR Newpark Resources 11/04 6.5700 0.0500 0.77 457,220 1
NRDS NerdWallet 11/04 15.0400 0.5300 3.65 885,123 1
NRDY Nerdy 11/04 0.8964 0.0574 6.84 2,609,570 1
NREF NexPoint Real Estate Finance 11/04 15.1900 0.2600 1.74 34,198 1
NRGV Energy Vault 11/04 2.0500 0.0100 0.49 1,975,340 1
NRIM Northrim BanCorp Inc 11/04 64.0700 -0.9600 -1.48 11,118 1
IROQ IF Bancorp 11/04 21.1701 -0.2195 -1.03 7,685 1
ISPR Ispire Technology 11/04 5.8000 0.1100 1.93 54,763 1
ISRG Intuitive Surgical 11/04 507.4200 1.0800 0.21 849,671 1
ISSC Innovative Solutions and Support 11/04 7.3000 0.0500 0.69 62,123 1
ISTR Investar Holding 11/04 20.8100 0 0 29,699 1
ITIC Investors Title 11/04 228.7900 -1.9500 -0.85 15,432 1
ITOS iTeos Therapeutics 11/04 8.9700 0.1600 1.82 629,995 1
IVAC Intevac, Inc. 11/04 3.3550 0.0950 2.91 14,176 1
IVR Invesco Mortgage Capital Inc. 11/04 8.0700 0.0100 0.12 725,341 1
IVVD Invivyd 11/04 0.8993 -0.0143 -1.57 403,206 1
IZEA IZEA Worldwide 11/04 2.8100 0.1100 4.07 54,155 1
JAKK JAKKS Pacific 11/04 30.5000 0.5700 1.90 130,812 1
JILL J. Jill 11/04 23.9600 -0.0400 -0.17 118,478 1
JMSB John Marshall Bank 11/04 21.3500 -0.1000 -0.47 7,904 1
JOUT Johnson Outdoors 11/04 32.2200 0.1400 0.44 51,848 1
JRVR James River Group 11/04 6.0600 -0.1700 -2.73 204,121 1
JSPR Jasper Therapeutics 11/04 22.0300 0.7600 3.57 221,336 1
JYNT Joint 11/04 11.1000 0.0200 0.18 19,621 1
KALV KalVista Pharmaceuticals 11/04 11.6300 1.0200 9.61 755,375 1
KE Kimball Electronics 11/04 18.4700 0.3200 1.76 137,931 1
KELYA Kelly Services - Class A Common Stock 11/04 20.2600 0.1900 0.95 104,766 1
KEQU Kewaunee Scientific 11/04 34.9000 -1.8800 -5.11 14,640 1
KFS Kingsway Financial Services 11/04 9.4000 0.5700 6.46 23,940 1
KGEI Kolibri 11/04 3.3950 0.0400 1.19 10,228 1
KIDS OrthoPediatrics 11/04 28.7400 1.3800 5.04 196,894 1
KIND Nextdoor 11/04 2.4200 -0.0500 -2.02 738,890 1
KINS Kingstone Companies, Inc 11/04 11.0700 0.6400 6.14 234,797 1
KLTR Kaltura 11/04 1.3400 0.0200 1.52 55,811 1
KLXE KLX Energy Services 11/04 4.3300 0.0800 1.88 110,730 1
KNSA Kiniksa Pharmaceuticals 11/04 21.4800 -0.9950 -4.43 446,223 1
KOD Kodiak Sciences 11/04 3.9000 0.0600 1.56 204,496 1
KODK Eastman Kodak 11/04 4.7000 -0.0200 -0.42 280,614 1
KOP Koppers Holdings Inc. 11/04 34.6200 0.4100 1.20 102,476 1
KOPN Kopin 11/04 0.8300 0.0399 5.05 787,160 1
KPTI Karyopharm 11/04 0.9330 0.0298 3.30 428,923 1
KRMD KORU Medical Systems 11/04 2.6800 -0.0200 -0.74 13,955 1
KRNY Kearny Financial 11/04 6.9700 -0.0700 -0.99 302,495 1
KRON Kronos Bio 11/04 0.9500 -0.0400 -4.04 58,463 1
KROS Keros Therapeutics 11/04 59.9500 0.0100 0.02 448,280 1
KRRO Korro Bio 11/04 60.1300 1.9700 3.39 139,998 1
KRT Karat Packaging 11/04 26.7800 0.1100 0.41 21,674 1
KRUS Kura Sushi USA 11/04 92.9100 -6.9000 -6.91 242,022 1
KTCC Key Tronic 11/04 6.0300 0 0 11,736 1
KVHI KVH Industries, Inc. 11/04 4.5700 -0.0300 -0.65 5,579 1
BMRC Bank of Marin 11/04 22.0100 -0.1300 -0.59 54,120 1
BMRN BioMarin 11/04 66.0100 -0.5900 -0.89 2,038,669 1
BNTX BioNTech 11/04 108.9700 -2.5100 -2.25 767,538 1
BOC Boston Omaha 11/04 14.9600 0.0900 0.61 88,132 1
BOOM DMC Global 11/04 9.8400 -0.0300 -0.30 210,089 1
BOTJ Bank of the James Financial Group 11/04 13.0800 -0.1800 -1.36 9,118 1
BOW Bowhead Specialty 11/04 29.6800 0.3000 1.02 171,430 1
BPMC Blueprint Medicines 11/04 91.8800 1.1800 1.30 580,584 1
BPRN Princeton Bancorp 11/04 36.1800 0.3300 0.92 9,709 1
BRBS Blue Ridge Bankshares 11/04 2.7500 -0.0200 -0.72 673,528 1
BRT BRT Apartments 11/04 16.2800 0.1300 0.80 25,147 1
BRY Berry 11/04 5.2000 0.1100 2.16 682,179 1
BSET Bassett Furniture 11/04 15.0000 0.2600 1.76 19,657 1
BSRR Sierra Bancorp 11/04 28.3100 0.0500 0.18 25,581 1
BSVN Bank7 11/04 41.8800 0.5100 1.23 25,813 1
BSX Boston Scientific 11/04 84.7200 1.1000 1.32 5,853,107 1
BTBT Bit Digital 11/04 3.3700 -0.1900 -5.34 9,180,576 1
BTMD Biote 11/04 5.1700 -0.0600 -1.15 77,079 1
BV BrightView Holdings 11/04 16.8400 0.1700 1.02 253,162 1
BVFL BV Financial 11/04 15.5150 -0.0050 -0.03 34,495 1
BVS Bioventus 11/04 13.7100 0.1300 0.96 607,842 1
BW Babcock & Wilcox Enterprises 11/04 2.2200 -0.1000 -4.31 1,008,672 1
BWB Bridgewater Bancshares 11/04 14.2300 -0.0700 -0.49 25,612 1
BWEN Broadwind 11/04 2.0700 0.2250 12.20 369,650 1
BWFG Bankwell Financial Group 11/04 28.3150 -0.2850 -1.00 10,652 1
BWMN Bowman Consulting 11/04 21.6700 0.0900 0.42 86,256 1
BXC BlueLinx 11/04 110.0200 0.1300 0.12 44,667 1
BY Byline Bancorp 11/04 26.5200 -0.2300 -0.86 118,316 1
BYRN Byrna 11/04 15.1300 0.4500 3.07 396,250 1
BYSI BeyondSpring 11/04 2.1420 -0.0880 -3.95 19,802 1
BZH Beazer Homes USA 11/04 31.2400 0.4700 1.53 583,943 1
GMGI Golden Matrix Group 11/04 2.5700 0.0800 3.21 29,814 1
GMRE Global Medical REIT 11/04 9.1000 0.1200 1.34 248,720 1
GNE Genie Energy 11/04 15.3300 -0.1200 -0.78 38,403 1
GNK Genco Shipping & Trading 11/04 16.0100 0.0600 0.38 469,702 1
GNLX Genelux 11/04 3.0700 -0.1400 -4.36 55,943 1
GNSS Genasys 11/04 3.5800 -0.0500 -1.38 107,452 1
GNTY Guaranty Bancshares 11/04 32.6000 -0.3300 -1.00 8,555 1
GOCO GoHealth 11/04 12.6500 0.9450 8.07 41,139 1
GOEV Canoo 11/04 0.3890 -0.1610 -29.27 25,698,676 1
GOOD Gladstone Commercial Corporation 11/04 16.0100 0.4400 2.83 214,968 1
GPCR Structure Therapeutics 11/04 39.7400 -1.4000 -3.40 824,554 1
GPMT Granite Point Mortgage Trust 11/04 3.0100 0.0600 2.03 336,366 1
GPRO GoPro 11/04 1.3400 -0.0300 -2.19 1,066,793 1
GRNT Granite Ridge Resources 11/04 5.9600 0.1600 2.76 296,743 1
GRPN Groupon 11/04 10.6700 0.3400 3.29 780,941 1
GRWG GrowGeneration 11/04 2.2000 0.1100 5.26 864,742 1
GSBC Great Southern Bancorp 11/04 56.6600 -0.5000 -0.87 17,641 1
GSIT GSI Technology 11/04 3.0400 -0.1100 -3.49 136,900 1
GUTS Fractyl Health 11/04 2.5600 -0.2800 -9.86 414,495 1
GWRS Global Water Resources 11/04 12.4400 0.0400 0.32 15,202 1
HAFC Hanmi Financial 11/04 22.4000 -0.5200 -2.27 232,715 1
HALO Halozyme Therapeutics 11/04 58.4700 1.3200 2.31 2,121,501 1
HAYN Haynes International 11/04 60.4500 -0.2600 -0.43 111,550 1
HBB Hamilton Beach Brands Holding 11/04 20.8100 -5.7300 -21.59 233,836 1
HBCP Home Bancorp 11/04 46.1600 -0.2400 -0.52 15,412 1
HBIO Harvard Bioscience 11/04 2.3700 -0.0300 -1.25 72,785 1
HBNC Horizon Bancorp 11/04 15.9700 -0.1400 -0.87 142,263 1
HBT HBT Financial 11/04 21.0000 -0.4500 -2.10 25,293 1
HCAT Health Catalyst 11/04 7.6800 -0.0200 -0.26 503,430 1
HCI HCI Group, Inc. 11/04 112.2900 0.2700 0.24 71,083 1
HCKT Hackett Group 11/04 24.3500 0.1300 0.54 102,289 1
HDSN Hudson Technologies, Inc. 11/04 7.5900 0.1700 2.29 565,255 1
HEAR Turtle Beach 11/04 15.3000 -0.2100 -1.35 121,542 1
HFFG HF Foods Group 11/04 3.3300 -0.1100 -3.20 39,829 1
HGBL Heritage Global 11/04 1.6200 -0.0650 -3.86 76,149 1
HHS Harte-Hanks 11/04 7.0900 -0.0900 -1.25 12,276 1
HIFS Hingham Institution for Savings 11/04 250.1200 -3.8800 -1.53 6,810 1
HIPO Hippo 11/04 22.2600 0.8900 4.16 186,919 1
HLLY Holley 11/04 2.6800 0.0600 2.29 267,642 1
HLVX HilleVax 11/04 1.9000 0.0300 1.60 112,967 1
HLXB Helix Acquisition II 11/04 10.5500 -0.0400 -0.38 911 1
HMST HomeStreet 11/04 9.0900 0.0200 0.22 140,725 1
HNNA Hennessy Advisors 11/04 10.1100 0.0089 0.09 4,979 1
HNRG Hallador Energy Company 11/04 8.8950 -0.8050 -8.30 637,314 1
HNST Honest 11/04 3.8400 0.0800 2.13 1,076,278 1
HNVR Hanover Bank 11/04 19.6100 -0.2400 -1.21 3,864 1
HOFT Hooker Furnishings 11/04 16.5900 0.3300 2.03 19,767 1
HOLX Hologic 11/04 83.7200 1.3900 1.69 3,329,339 1
HONE HarborOne Bancorp 11/04 11.8000 -0.1500 -1.26 122,605 1
HOV Hovnanian Enterprises 11/04 180.2100 3.2100 1.81 49,331 1
HOWL Werewolf Therapeutics 11/04 2.2600 -0.2200 -8.87 952,134 1
HQI HireQuest 11/04 13.1000 -0.2500 -1.87 4,342 1
HROW Harrow 11/04 45.8300 0.1900 0.42 364,698 1
HRTG Heritage Insurance 11/04 9.9400 -0.2700 -2.64 356,851 1
HRTX Heron Therapeutics 11/04 1.7800 0 0 1,005,449 1
HSHP Himalaya Shipping 11/04 6.8000 0.1700 2.56 105,550 1
HSII Heidrick & Struggles 11/04 39.9300 0.6500 1.65 89,759 1
HSTM HealthStream 11/04 29.1700 -0.1600 -0.55 87,094 1
HTBI HomeTrust Bancshares 11/04 32.6300 -0.1400 -0.43 41,189 1
HTBK Heritage Commerce 11/04 9.5600 -0.0900 -0.93 272,317 1
HUMA Humacyte 11/04 5.0700 -0.3200 -5.94 2,077,423 1
HURC Hurco Companies 11/04 21.1000 0.2800 1.34 15,612 1
HUT Hut 8 11/04 15.5600 -0.4600 -2.87 3,125,264 1
HVT Haverty Furniture 11/04 21.9000 -0.0600 -0.27 188,121 1
HWBK Hawthorn Bancshares 11/04 27.7100 -0.3700 -1.32 8,066 1
HY Hyster-Yale 11/04 62.6800 0.6600 1.06 104,375 1
HYLN Hyliion 11/04 2.2900 -0.1000 -4.18 825,540 1
HYMC Hycroft Mining Holding 11/04 2.3700 -0.0800 -3.27 154,389 1
HZO MarineMax 11/04 28.6900 -0.2800 -0.97 234,902 1
IAUX i-80 Gold 11/04 1.0400 0 0 2,342,033 1
IBCP Independent Bank 11/04 32.7200 -0.1800 -0.55 64,475 1
IBEX IBEX 11/04 18.2100 0.0800 0.44 79,668 1
ICCH ICC Holdings 11/04 23.0000 0.0100 0.04 2,035 1
ICHR Ichor Holdings 11/04 27.1400 -0.2100 -0.77 243,800 1
ICLR ICON 11/04 218.8000 -1.6000 -0.73 1,303,218 1
IDN Intellicheck 11/04 2.4900 0.0400 1.63 22,503 1
IDR Idaho Strategic 11/04 13.3900 -2.5400 -15.94 577,045 1
IDT IDT 11/04 46.3100 -0.1700 -0.37 62,424 1
IE Ivanhoe Electric 11/04 10.6400 0.2800 2.70 417,837 1
IGMS IGM Biosciences 11/04 15.6900 -0.5300 -3.27 208,052 1
IHRT iHeartMedia 11/04 2.0300 -0.0600 -2.87 627,040 1
III Information Services Group 11/04 3.0900 0.0100 0.32 58,201 1
IIIN Insteel Industries 11/04 27.2700 0.0200 0.07 71,715 1
IIIV i3 Verticals 11/04 23.1900 0.1600 0.69 119,201 1
IKNA Ikena Oncology 11/04 1.7200 0 0 36,272 1
ILPT Industrial Logistics Properties Trust 11/04 3.5800 0.1500 4.37 576,966 1
IMCR Immunocore 11/04 31.1700 -0.5300 -1.67 308,177 1
IMMR Immersion 11/04 8.3500 -0.0200 -0.24 463,999 1
IMNM Immunome 11/04 12.8100 1.2200 10.53 672,948 1
IMRX Immuneering 11/04 1.8600 -0.0100 -0.53 183,988 1
IMTX Immatics 11/04 9.3500 0.0200 0.21 292,383 1
IMUX Immunic 11/04 1.2000 0.0100 0.84 565,709 1
IMXI International Money Express 11/04 17.4900 -0.0500 -0.29 147,281 1
INBK First Internet 11/04 33.3500 -1.3300 -3.84 29,691 1
INBX Inhibrx Biosciences 11/04 15.5500 -0.2500 -1.58 28,638 1
INCY Incyte 11/04 75.7500 -0.3800 -0.50 1,463,500 1
INDI indie Semiconductor 11/04 3.3700 -0.1200 -3.44 1,627,564 1
INFU InfuSystem 11/04 6.4200 0.0300 0.47 33,234 1
INGN Inogen 11/04 9.0300 0.3400 3.91 220,491 1
INMB INmune Bio 11/04 6.2500 0.2100 3.48 183,260 1
INO Inovio Pharmaceuticals 11/04 5.5200 0.0700 1.28 219,036 1
INOD Innodata 11/04 20.6400 -0.4900 -2.32 346,206 1
INSE Inspired Entertainment 11/04 9.7200 0.1000 1.04 44,354 1
INSG Inseego 11/04 16.6400 -0.7400 -4.26 122,089 1
INSM Insmed 11/04 68.0900 -0.2300 -0.34 1,646,073 1
INSP Inspire Medical Systems 11/04 192.7100 2.0000 1.05 794,590 1
INTT inTEST Corporation 11/04 7.1800 -0.3000 -4.01 20,733 1
INVE Identiv 11/04 3.4300 -0.0700 -2.00 67,614 1
INZY Inozyme Pharma 11/04 4.4200 0.0600 1.38 233,931 1
IONS Ionis Pharmaceuticals 11/04 38.4400 -0.3200 -0.83 1,190,432 1
IPI Intrepid Potash Inc. 11/04 26.7200 1.3500 5.32 156,392 1
IPSC Century Therapeutics 11/04 1.2600 0 0 461,213 1
IPWR Ideal Power 11/04 7.2518 -0.1187 -1.61 8,406 1
IRBT iRobot 11/04 9.3900 -0.1600 -1.68 734,151 1
IRMD iRadimed 11/04 49.3600 1.0600 2.19 38,994 1
FEIM Frequency Electronics 11/04 12.6200 -0.0500 -0.39 24,375 1
FENC Fennec Pharmaceuticals 11/04 4.6500 0.3100 7.14 91,180 1
FET Forum Energy Technologies 11/04 14.8400 0.8800 6.30 41,318 1
FF FutureFuel 11/04 6.0200 0.0400 0.67 268,364 1
FFIC Flushing Financial 11/04 15.1900 -0.1900 -1.24 133,369 1
FFNW First Financial Northwest 11/04 22.1100 -0.1500 -0.67 58,252 1
FFWM First Foundation 11/04 6.4700 -0.2400 -3.58 532,452 1
FGBI First Guaranty Bancshares 11/04 10.8000 0.0700 0.65 14,439 1
FGEN FibroGen 11/04 0.3254 0.0065 2.04 485,258 1
FHTX Foghorn Therapeutics 11/04 8.2400 -0.0600 -0.72 120,804 1
FINW Finwise Bancorp 11/04 16.4500 -0.3700 -2.20 8,999 1
FIP FTAI Infrastructure 11/04 8.3300 0.0800 0.97 1,450,299 1
FISI Financial Institutions 11/04 24.2100 0.3700 1.55 49,434 1
FKWL Franklin Wireless 11/04 4.2500 0.0300 0.71 15,374 1
FLIC First of Long Island 11/04 12.5900 0.0700 0.56 56,045 1
FLL Full House Resorts 11/04 5.1900 0.0600 1.17 85,381 1
FLWS 1-800 FLOWERS.COM 11/04 8.1800 -0.0800 -0.97 494,453 1
FLXS Flexsteel Industries 11/04 55.9400 -0.3000 -0.53 53,383 1
FMAO Farmers & Merchants Bancorp 11/04 27.8100 0.2600 0.94 17,959 1
FMBH First Mid Bancshares 11/04 37.5000 -0.3100 -0.82 54,573 1
FMNB Farmers National Banc 11/04 13.7900 -0.0300 -0.22 46,682 1
FNKO Funko 11/04 11.5100 0.2100 1.86 546,270 1
FNLC The First Bancorp, Inc. 11/04 25.7800 -0.2900 -1.11 7,410 1
FNWB First Northwest 11/04 9.7450 -0.1550 -1.57 23,525 1
FNWD Finward Bancorp 11/04 31.8800 0.7700 2.48 8,539 1
FONR Fonar 11/04 14.5500 -0.7100 -4.65 36,031 1
FORA Forian 11/04 2.0700 0.0300 1.47 5,812 1
FORR Forrester Research 11/04 14.6900 0.1000 0.69 71,049 1
FPI Farmland Partners 11/04 11.8500 0.2500 2.16 582,845 1
FRAF Franklin Financial Services 11/04 32.7000 -0.0700 -0.21 2,588 1
FRBA First Bank 11/04 13.8700 -0.1300 -0.93 50,624 1
FRD Friedman Industries 11/04 14.0600 -0.2900 -2.02 7,378 1
FREY FREYR Battery 11/04 1.0300 0.0497 5.07 828,663 1
FRGE Forge 11/04 1.1500 0.0200 1.77 401,538 1
FRPH FRP Holdings 11/04 29.4400 0.4400 1.52 14,895 1
FRST Primis Bank 11/04 11.1200 -0.1000 -0.89 59,359 1
FSBC Five Star Bank 11/04 29.6100 -0.5800 -1.92 34,476 1
FSBW FS Bancorp 11/04 42.8000 -0.1000 -0.23 24,916 1
FSEA First Seacoast Bancorp 11/04 9.1540 -0.0002 0 220 1
FSFG First Savings Financial Group 11/04 27.1500 0.2500 0.93 40,655 1
FSP Franklin Street Properties 11/04 1.9500 0.0300 1.56 680,336 1
FSTR L.B. Foster 11/04 19.1100 0.0700 0.37 31,319 1
FTK Flotek Industries 11/04 5.0000 -0.0700 -1.38 167,024 1
FTLF FitLife 11/04 31.4600 -0.3400 -1.07 7,609 1
FUBO fuboTV 11/04 1.4500 -0.0700 -4.61 11,756,196 1
FULC Fulcrum Therapeutics 11/04 3.2600 0.0500 1.56 843,623 1
FUNC First United 11/04 31.6200 -0.0600 -0.19 15,440 1
FUSB First US Bancshares 11/04 11.6600 0.1100 0.95 15,042 1
FVCB FVCBankcorp 11/04 12.9000 -0.0400 -0.31 7,866 1
FXNC First National 11/04 21.3500 0.1000 0.47 11,932 1
GABC German American Bancorp 11/04 40.6200 0.2800 0.69 93,481 1
GAIA Gaia 11/04 5.4700 0.0600 1.11 19,808 1
GALT Galectin Therapeutics 11/04 2.5250 0.0250 1.00 107,402 1
GAMB Gambling.com 11/04 9.4800 -0.0400 -0.42 99,355 1
GAN GAN 11/04 1.7900 -0.0100 -0.56 89,638 1
GBIO Generation Bio 11/04 2.1600 -0.0500 -2.26 130,359 1
GCBC Greene County Bancorp 11/04 27.8400 -0.1100 -0.39 22,186 1
GCI Gannett 11/04 4.8700 0.1900 4.06 2,314,063 1
GCO Genesco 11/04 26.1400 1.2200 4.90 162,342 1
GDEN Golden Entertainment 11/04 28.6200 -0.7700 -2.62 139,150 1
GDYN Grid Dynamics 11/04 15.6200 0.3800 2.49 753,294 1
GEHC GE HealthCare 11/04 86.9900 0.0400 0.05 1,431,674 1
GENC Gencor Industries 11/04 20.2600 0.1800 0.90 32,025 1
GEOS Geospace Technologies 11/04 11.7000 0.4000 3.54 25,661 1
GH Guardant Health 11/04 23.6000 0.6000 2.61 1,967,010 1
GHM Graham Corporation 11/04 28.3100 0.0800 0.28 58,872 1
GIFI Gulf Island Fabrication 11/04 5.4600 0.0200 0.37 29,625 1
GILD Gilead Sciences 11/04 89.8400 0.3300 0.37 6,124,270 1
GKOS Glaukos 11/04 131.3800 -0.3900 -0.30 815,515 1
GLDD Great Lakes Dredge & Dock 11/04 11.6100 -0.0800 -0.68 490,125 1
GLRE Greenlight Capital Re 11/04 13.5600 0.0600 0.44 91,140 1
GLSI Greenwich LifeSciences 11/04 13.0900 -0.3500 -2.60 41,122 1
GLT Glatfelter 11/04 21.0500 -1.5700 -6.94 339,306 1
CAC Camden National 11/04 41.9600 -0.1200 -0.29 60,988 1
CADL Candel Therapeutics 11/04 5.1900 -0.0900 -1.70 124,654 1
CAL Caleres 11/04 29.1100 -0.3000 -1.02 558,712 1
CAPR Capricor Therapeutics 11/04 18.5950 -0.8550 -4.40 1,104,434 1
CARE Carter Bankshares 11/04 17.8100 -0.2000 -1.11 47,376 1
CASS Cass Information Systems 11/04 42.5400 0.0200 0.05 40,489 1
CATO Cato Corp. Cl A 11/04 6.0900 -0.2400 -3.79 65,603 1
CATX Perspective Therapeutics 11/04 12.1900 0.1000 0.83 553,816 1
CBAN Colony Bankcorp 11/04 15.1300 0.1000 0.67 31,718 1
CBFV CB Financial Services 11/04 28.4500 -0.1200 -0.42 14,800 1
CBL CBL 11/04 26.7000 0.4300 1.64 75,120 1
CBNK Capital Bancorp 11/04 25.2600 -0.3800 -1.48 42,172 1
CBUS Cibus 11/04 4.1600 -0.2400 -5.45 226,165 1
CCB Coastal Financial 11/04 62.8200 -0.4400 -0.70 71,630 1
CCBG Capital City Bank Group 11/04 34.7500 -0.2400 -0.69 26,561 1
CCCC C4 Therapeutics 11/04 6.4500 0.8400 14.97 1,742,499 1
CCNE CNB Financial 11/04 25.5000 0.2200 0.87 39,709 1
CCO Clear Channel Outdoor 11/04 1.4100 -0.0400 -2.76 1,428,313 1
CCRD CoreCard 11/04 16.0000 0.4100 2.63 45,055 1
CCRN Cross Country Healthcare 11/04 11.2200 -0.1100 -0.97 623,792 1
CCSI Consensus Cloud Solutions 11/04 23.5700 0.6700 2.93 161,917 1
CDLX Cardlytics 11/04 4.1900 0.0100 0.24 605,833 1
CDMO Avid Bioservices 11/04 10.3400 0.0700 0.68 416,775 1
CDNA CareDx 11/04 22.9300 0.2900 1.28 938,107 1
CDRE Cadre Holdings 11/04 34.8800 -0.3200 -0.91 97,826 1
CDTX Cidara Therapeutics 11/04 13.0300 -0.0599 -0.46 20,154 1
CDXC ChromaDex 11/04 5.7400 -0.1200 -2.05 3,911,912 1
CDXS Codexis 11/04 3.4900 -0.0100 -0.29 747,934 1
CDZI Cadiz 11/04 3.4600 -0.0400 -1.14 1,048,500 1
CECO CECO Environmental 11/04 22.7500 -0.7200 -3.07 708,792 1
CELC Celcuity 11/04 15.3600 0.4300 2.88 165,829 1
CERS Cerus 11/04 1.5600 0.0400 2.63 2,683,112 1
CEVA CEVA, 11/04 23.6400 -0.0400 -0.17 100,505 1
CFB CrossFirst Bankshares 11/04 15.4700 -0.2300 -1.46 180,589 1
CFBK CF Bankshares 11/04 25.8900 0.6400 2.53 7,466 1
CFFI C&F Financial 11/04 62.9900 0.4300 0.69 7,956 1
CGEM Cullinan Therapeutics 11/04 15.9200 0.1400 0.89 406,370 1
CGON CG Oncology 11/04 36.7800 0.8700 2.42 344,814 1
CHMG Chemung Financial Corp 11/04 47.2900 -0.0200 -0.04 10,691 1
CHMI Cherry Hill Mortgage Investment 11/04 3.2500 -0.0100 -0.31 123,050 1
CHRS Coherus BioSciences 11/04 0.6700 -0.0530 -7.33 3,115,105 1
CIA Citizens, Inc. Class A 11/04 4.9300 0.3400 7.41 159,803 1
CIFR Cipher Mining 11/04 5.0400 -0.2100 -4.00 11,378,540 1
CIO City Office REIT, Inc. 11/04 5.1200 0.0400 0.79 187,787 1
CIVB Civista Bancshares 11/04 20.3600 0 0 66,673 1
CIX CompX International Inc. 11/04 28.8900 0.8400 2.99 4,472 1
CKPT Checkpoint Therapeutics 11/04 3.4900 -0.0200 -0.57 567,227 1
CLAR Clarus 11/04 4.4400 -0.0200 -0.45 289,427 1
CLDT Chatham Lodging Trust 11/04 7.8000 -0.0600 -0.76 542,487 1
CLFD Clearfield 11/04 35.5000 -0.7500 -2.07 71,133 1
CLMB Climb Global Solutions 11/04 107.9800 7.8000 7.79 64,844 1
CLPR Clipper Realty 11/04 5.5900 -0.3100 -5.25 165,553 1
CLPT ClearPoint Neuro 11/04 12.7400 -0.1500 -1.16 82,967 1
CLRB Cellectar Biosciences 11/04 2.0300 0 0 150,544 1
CLSD Clearside Biomedical 11/04 1.0300 0.0200 1.98 249,958 1
CLST Catalyst Bancorp 11/04 11.4100 0 0 261 1
CLW Clearwater Paper Corp. 11/04 25.2200 -0.6600 -2.55 868,618 1
CMCL Caledonia Mining 11/04 14.7700 -0.0500 -0.34 96,809 1
CMCO Columbus Mckinnon 11/04 31.4200 -0.5400 -1.69 309,096 1
CMPO CompoSecure 11/04 15.0200 0.0700 0.47 609,237 1
CMPX Compass Therapeutics 11/04 1.7000 0 0 413,572 1
CMT Core Molding Technologies 11/04 15.7300 0.6000 3.97 32,172 1
CMTL Comtech Telecommunications 11/04 2.4700 -0.4400 -15.12 1,246,903 1
CNMD CONMED 11/04 70.4700 0.0700 0.10 624,669 1
CNOB ConnectOne 11/04 24.1400 -0.2100 -0.86 213,182 1
CNSL Consolidated Communications 11/04 4.6400 0 0 272,448 1
CNTY Century Casinos 11/04 3.7000 0.3900 11.78 536,932 1
COCO Vita Coco 11/04 34.6100 2.6400 8.26 1,741,848 1
COFS ChoiceOne Financial Services 11/04 32.6000 -0.3800 -1.15 37,198 1
COGT Cogent Biosciences 11/04 11.8700 0.1500 1.28 825,159 1
COLL Collegium Pharmaceutical 11/04 32.7200 -0.7400 -2.21 419,576 1
COMM Commscope 11/04 6.4200 -0.3700 -5.45 4,974,201 1
COO Cooper 11/04 104.8600 -0.9900 -0.94 692,427 1
COOK Traeger 11/04 3.1500 0.0300 0.96 76,033 1
CORZ Core Scientific 11/04 12.6000 -0.4300 -3.30 6,031,641 1
COYA Coya Therapeutics 11/04 6.8500 -0.1900 -2.70 79,536 1
CPBI Central Plains Bancshares 11/04 14.0000 -0.0500 -0.36 12,705 1
CPF Central Pacific Financial Corp. 11/04 26.8700 -0.2200 -0.81 143,076 1
CPHC Canterbury Park 11/04 18.9000 0.2100 1.12 8,940 1
CPS Cooper-Standard 11/04 14.7900 0.0400 0.27 229,732 1
CPSS Consumer Portfolio Services 11/04 9.9800 -0.0300 -0.30 18,145 1
CRAI CRA International 11/04 187.0400 0.8800 0.47 44,512 1
CRBP Corbus Pharmaceuticals 11/04 18.3100 1.3900 8.22 559,966 1
CRBU Caribou Biosciences 11/04 2.3400 0.1300 5.88 2,432,555 1
CRDF Cardiff Oncology 11/04 3.7400 0.5350 16.69 1,783,033 1
CRGX CARGO Therapeutics 11/04 21.2000 0.8300 4.07 115,875 1
CRL Charles River Laboratories 11/04 182.4800 1.5200 0.84 519,209 1
CRMD CorMedix 11/04 9.5900 -0.4000 -4.00 1,867,558 1
CRML Critical Metals 11/04 6.2500 -0.0500 -0.79 6,877 1
CRMT America's Car-Mart 11/04 38.9000 0.6900 1.81 67,397 1
CRNC Cerence 11/04 3.0600 0 0 702,292 1
CRVO CervoMed 11/04 12.4700 -0.3400 -2.65 64,030 1
CRVS Corvus Pharmaceuticals 11/04 9.0200 -0.0800 -0.88 1,390,692 1
CRWS Crown Crafts 11/04 4.5500 0 0 6,838 1
CSPI CSP 11/04 12.6200 0.4200 3.44 43,682 1
CSTE Caesarstone 11/04 4.1500 0.1000 2.47 49,361 1
CSTL Castle Biosciences 11/04 33.6400 0.4900 1.48 729,397 1
CSV Carriage Services 11/04 37.5400 0.6500 1.76 114,201 1
CTBI Community Trust Bancorp 11/04 51.7000 -0.1500 -0.29 44,300 1
CTGO Contango ORE 11/04 20.2000 -0.6700 -3.21 36,772 1
CTLP Cantaloupe 11/04 9.1600 0.1700 1.89 318,348 1
CTLT Catalent 11/04 58.6900 -0.0400 -0.07 1,995,605 1
CTMX CytomX Therapeutics 11/04 1.0100 -0.0400 -3.81 1,066,277 1
CTNM Contineum Therapeutics 11/04 16.5600 -0.0900 -0.54 40,258 1
CTO CTO Realty Growth 11/04 19.6000 0.2000 1.03 382,455 1
CTRN Citi Trends 11/04 19.0500 0.2000 1.06 48,785 1
CTV Innovid 11/04 1.9300 0 0 140,196 1
CULP Culp 11/04 5.2900 0.0100 0.19 3,021 1
CURI CuriosityStream 11/04 2.3900 0 0 108,326 1
CURV Torrid Holdings 11/04 3.5700 -0.0300 -0.83 581,315 1
CVGI Commercial Vehicle 11/04 3.0800 0.0700 2.33 293,144 1
CVGW Calavo Growers, Inc. 11/04 27.2600 0.2300 0.85 98,881 1
CVLG Covenant Logistics Group 11/04 51.1000 -0.2000 -0.39 49,769 1
CVM Cel-Sci 11/04 0.8275 -0.0455 -5.21 474,459 1
CVRX CVRx 11/04 15.0500 1.6500 12.31 1,247,757 1
CWBC Community West Bancshares 11/04 18.5300 -0.0800 -0.43 25,060 1
CWCO Consolidated Water 11/04 23.8900 0.2400 1.01 74,053 1
CXDO Crexendo 11/04 5.7300 0.0600 1.06 105,408 1
CZFS Citizens Financial Services 11/04 59.2400 2.3800 4.19 18,556 1
CZNC Citizens & Northern 11/04 18.8600 0.1100 0.59 11,675 1
CZWI Citizens Community Bancorp 11/04 14.0500 0.0200 0.14 42,528 1
DAKT Daktronics 11/04 13.1200 0.1300 1.00 216,001 1
DAVE Dave 11/04 37.6700 -0.5400 -1.41 292,052 1
DC Dakota Gold 11/04 2.2600 -0.0100 -0.44 185,954 1
DCGO DocGo 11/04 3.3800 -0.2500 -6.89 748,619 1
DCO Ducommun 11/04 59.7800 0.5500 0.93 34,814 1
DCOM Dime Community Bancshares 11/04 29.6900 -0.1100 -0.37 142,032 1
DCTH Delcath Systems 11/04 10.7700 0.2700 2.57 337,284 1
DEC Diversified Energy 11/04 12.0200 0.0600 0.50 159,350 1
DENN Denny's 11/04 6.5700 0.0600 0.92 728,845 1
DERM Journey Medical 11/04 5.3200 -0.8500 -13.78 894,718 1
DGICA Donegal Group - Class A Common Stock 11/04 15.1200 -0.0300 -0.20 49,901 1
DGII Digi International 11/04 29.3400 0.2900 1.00 94,725 1
DHC Diversified Healthcare Trust 11/04 3.5200 0.0500 1.44 1,248,152 1
DHIL Diamond Hill 11/04 151.3500 -2.0300 -1.32 7,806 1
DHR Danaher 11/04 247.1800 -0.5800 -0.23 1,836,428 1
DHX DHI Group 11/04 1.6800 -0.0100 -0.59 59,722 1
DIBS 1stdibs.com 11/04 4.1100 -0.0300 -0.72 64,645 1
DJCO Daily Journal 11/04 493.2500 -0.1800 -0.04 16,984 1
DLHC DLH 11/04 7.9700 -0.0500 -0.62 48,081 1
DLTH Duluth Holdings 11/04 3.7600 0.1500 4.16 22,606 1
DMAC DiaMedica Therapeutics 11/04 4.4300 0.1800 4.24 23,756 1
DMRC Digimarc 11/04 32.1800 0.2300 0.72 68,708 1
DNLI Denali Therapeutics 11/04 27.2100 0.1600 0.59 607,245 1
DNTH Dianthus Therapeutics 11/04 28.2800 0.2700 0.96 135,563 1
DOMO Domo 11/04 8.0500 0.2400 3.07 213,933 1
DOUG Douglas Elliman 11/04 2.0400 0.0200 0.99 560,696 1
DSGN Design Therapeutics 11/04 5.3200 0.1200 2.31 85,999 1
DSP Viant Technology 11/04 11.9500 0.4300 3.73 51,458 1
DTI Drilling Tools 11/04 3.2200 -0.1400 -4.17 52,776 1
DTIL Precision BioSciences 11/04 8.2900 -0.7300 -8.09 132,536 1
DX Dynex Capital Inc. 11/04 12.2100 0.0800 0.66 2,068,473 1
DXCM DexCom 11/04 69.7000 -0.6500 -0.92 3,058,490 1
DXLG Destination XL 11/04 2.7300 0.0400 1.49 243,906 1
DXPE DXP Enterprises, Inc. 11/04 50.9200 0.5700 1.13 81,947 1
DYN Dyne Therapeutics 11/04 28.7800 0.0400 0.14 1,080,649 1
EARN Ellington Credit 11/04 6.3900 -0.0500 -0.78 364,254 1
EBF Ennis Inc. 11/04 20.1900 -0.0500 -0.25 138,734 1
EBMT Eagle Bancorp Montana 11/04 16.1500 -0.1400 -0.86 29,846 1
EBS Emergent Biosolutions 11/04 8.7700 -0.3500 -3.84 1,043,670 1
EBTC Enterprise Bancorp 11/04 31.9500 -0.1200 -0.37 5,149 1
ECBK ECB Bancorp 11/04 14.7900 -0.3100 -2.05 146 1
EEX Emerald Holding 11/04 4.2400 0.1600 3.92 194,554 1
EFC Ellington Financial 11/04 11.9200 -0.0300 -0.25 831,833 1
EGAN eGain 11/04 5.1800 0 0 30,808 1
EGHT 8x8 11/04 2.3200 0.1200 5.45 1,829,781 1
EGY VAALCO Energy 11/04 5.3700 0.1300 2.48 600,042 1
EHC Encompass Health 11/04 100.2300 1.3200 1.33 867,785 1
EHTH eHealth 11/04 5.0000 0.1400 2.88 176,997 1
ELDN Eledon Pharmaceuticals 11/04 4.8300 -0.4700 -8.87 602,316 1
ELMD Electromed 11/04 22.7700 -0.1300 -0.57 47,200 1
ELUT Elutia 11/04 3.8000 0.6100 19.12 36,664 1
ELV Elevance Health 11/04 417.8600 3.8500 0.93 1,931,028 1
ELVN Enliven Therapeutics 11/04 27.6500 0.0200 0.07 451,869 1
EML The Eastern Company 11/04 30.4900 -0.3300 -1.07 15,045 1
ENTA Enanta Pharmaceuticals 11/04 11.1100 0.1600 1.46 89,896 1
ENZ Enzo Biochem 11/04 1.1300 0 0 280,251 1
EOLS Evolus 11/04 16.4200 -0.3300 -1.97 328,034 1
EP Empire Petroleum 11/04 5.2400 0.0400 0.77 34,317 1
EPM Evolution Petroleum Corporation 11/04 5.2100 0.0600 1.17 203,007 1
EPSN Epsilon Energy 11/04 5.9500 0.2800 4.94 27,539 1
EQBK Equity Bancshares 11/04 41.9700 -0.4200 -0.99 18,154 1
ERAS Erasca 11/04 2.8700 0.1500 5.51 1,637,577 1
ESCA Escalade, Incorporated 11/04 13.7500 0.6800 5.20 17,307 1
ESOA Energy Services of America 11/04 11.3900 -0.1700 -1.47 109,547 1
ESP Espey Mfg. & Electronics 11/04 32.8000 1.3000 4.13 29,780 1
ESPR Esperion Therapeutics 11/04 2.0000 -0.0300 -1.48 2,492,973 1
ESQ Esquire Financial Holdings 11/04 65.8600 -0.6300 -0.95 21,899 1
ESSA ESSA Bancorp, Inc. 11/04 18.8000 -0.2000 -1.05 45,295 1
ETD Ethan Allen 11/04 28.1500 0.2000 0.72 217,555 1
ETNB 89bio 11/04 9.2900 0.1500 1.64 1,182,826 1
ETON Eton Pharmaceutcials 11/04 8.3500 -0.2700 -3.13 89,552 1
EU enCore Energy 11/04 3.6500 -0.1500 -3.95 2,035,942 1
EVBN Evans Bancorp 11/04 39.1500 -0.3900 -0.99 14,991 1
EVC Entravision Communications 11/04 2.3000 0.0200 0.88 114,389 1
EVER EverQuote 11/04 17.3100 0.0900 0.52 1,146,810 1
EVI EVI Industries 11/04 20.2300 0.2500 1.25 17,613 1
EVLV Evolv Technologies 11/04 2.2500 -0.1200 -5.06 3,216,210 1
EW Edwards Lifesciences 11/04 66.4700 -1.0700 -1.58 3,970,717 1
EWTX Edgewise Therapeutics 11/04 34.4800 0.4800 1.41 878,773 1
EXAS Exact Sciences 11/04 71.1300 1.3300 1.91 1,721,014 1
EXEL Exelixis 11/04 34.2900 0.1700 0.50 2,604,449 1
EXFY Expensify 11/04 1.8400 -0.0300 -1.60 309,625 1
EYPT EyePoint Pharmaceuticals 11/04 11.7000 -0.3600 -2.99 803,075 1
FARO FARO Technologies 11/04 17.7400 0.0500 0.28 48,122 1
FBIZ First Business Financial Services 11/04 42.8700 -0.3100 -0.72 12,440 1
FBLG FibroBiologics 11/04 3.0400 -0.1400 -4.40 194,272 1
FBMS First Bancshares 11/04 32.7900 -0.3600 -1.09 118,213 1
FBRT Franklin BSP Realty Trust 11/04 12.9500 -0.0300 -0.23 309,879 1
FC Franklin Covey 11/04 40.1800 0.4900 1.23 20,783 1
FCAP First Capital 11/04 35.3000 -1.0650 -2.93 3,899 1
FCBC First Community Bankshares 11/04 40.9500 -0.6100 -1.47 28,721 1
FCCO First Community Corporation 11/04 23.4200 -0.4100 -1.72 10,019 1
FDBC Fidelity D & D Bancorp 11/04 52.4000 0.2100 0.40 6,599 1
BDX BD 11/04 234.3300 -0.9100 -0.39 1,620,501 1
BEAM Beam Therapeutics 11/04 24.3600 1.4300 6.24 1,388,907 1
BEAT Heartbeam 11/04 2.4300 -0.0600 -2.41 44,820 1
BEEM Beam Global 11/04 4.8800 -0.1500 -2.98 135,324 1
BELFA Bel Fuse - Class A Common Stock 11/04 98.0100 -0.9500 -0.96 10,431 1
BELFB Bel Fuse - Class B Common Stock 11/04 73.8000 -0.3500 -0.47 84,660 1
BFC Bank First 11/04 92.0300 -0.3500 -0.38 16,317 1
BFIN BankFinancial Corporation 11/04 11.8200 -0.4100 -3.35 9,882 1
BFST Business First Bancshares 11/04 26.0100 -0.3000 -1.14 93,420 1
BGFV Big 5 Sporting Goods Corporation 11/04 1.7600 0.0600 3.53 191,458 1
BGNE BeiGene 11/04 207.2500 3.0400 1.49 177,228 1
BGSF BGSF 11/04 7.7400 0.3000 4.03 11,962 1
BH Biglari Holdings - Class B 11/04 173.0000 0 0 679 1
BHB Bar Harbor Bank 11/04 31.8500 0.0500 0.16 17,964 1
BHM Bluerock Homes Trust 11/04 14.2300 -0.0200 -0.14 816 1
BHR Braemar Hotels & Resorts 11/04 2.8400 0.0800 2.90 215,158 1
BHRB Burke & Herbert Financial Services 11/04 62.7200 -0.1800 -0.29 39,380 1
BHVN Biohaven 11/04 50.0400 -0.8400 -1.65 766,993 1
BIIB Biogen 11/04 173.5200 -0.2700 -0.16 2,494,932 1
BJRI BJ's Restaurants 11/04 33.4400 -0.5500 -1.62 354,113 1
BKKT Bakkt 11/04 8.9600 -0.4400 -4.68 77,309 1
BKSY BlackSky 11/04 6.8700 -0.0200 -0.29 783,634 1
BKTI BK Technologies 11/04 26.2000 -0.1000 -0.38 41,177 1
BLBD Blue Bird 11/04 43.5400 1.4700 3.49 1,129,428 1
BLDE Blade Air Mobility 11/04 3.5900 -0.0100 -0.28 258,927 1
BLFS BioLife Solutions 11/04 25.5600 1.4900 6.19 328,894 1
BLFY Blue Foundry Bank 11/04 10.0300 0.0800 0.80 30,735 1
BLND Blend Labs 11/04 3.6100 -0.0200 -0.55 1,342,931 1
BLNK Blink Charging 11/04 2.0100 -0.0300 -1.47 4,206,181 1
BLUE bluebird 11/04 0.4630 -0.0030 -0.64 3,663,350 1
BLX Banco Latinoamericano de Comerci 11/04 32.2500 0.0400 0.12 68,313 1
BLZE Backblaze 11/04 7.3200 0.1500 2.09 237,917 1
AREC American Resources 11/04 1.0100 -0.0400 -3.81 184,886 1
ARGX argenx 11/04 588.6700 -6.9100 -1.16 265,734 1
ARIS Aris Water Solutions 11/04 16.5600 0.2700 1.66 344,554 1
ARLO Arlo Technologies 11/04 10.5600 0.2800 2.72 602,802 1
AROW Arrow Financial 11/04 28.7800 -0.0400 -0.14 35,374 1
ARQ Arq 11/04 5.9100 0.1200 2.07 166,150 1
ARR Armour Residential REIT, Inc. 11/04 18.6200 0.0300 0.16 1,536,804 1
ARTV Artiva Biotherapeutics 11/04 11.1900 0.4700 4.38 25,740 1
ARVN Arvinas 11/04 26.8000 -0.1000 -0.37 448,047 1
ARWR Arrowhead Pharmaceuticals 11/04 20.0600 0.5700 2.92 880,851 1
ASC Ardmore Shipping 11/04 13.9100 -0.1300 -0.93 938,638 1
ASIX AdvanSix 11/04 29.7900 0.8400 2.90 187,471 1
ASLE AerSale 11/04 5.4200 0.0500 0.93 400,613 1
ASMB Assembly 11/04 16.9800 0.0900 0.53 27,320 1
ASND Ascendis Pharma 11/04 125.7700 0.4900 0.39 486,116 1
ASPI ASP Isotopes 11/04 6.5200 -1.2700 -16.30 7,933,138 1
ASPN Aspen Aerogels 11/04 18.2500 0.2000 1.11 1,841,819 1
ASRV AmeriServ Financial 11/04 2.7200 0.0100 0.37 4,897 1
ASUR Asure Software 11/04 8.3050 -0.2050 -2.41 143,333 1
ASYS Amtech Systems 11/04 5.5500 0.1000 1.83 10,461 1
ATEN A10 Networks 11/04 14.4600 -0.1600 -1.09 336,418 1
ATEX Anterix 11/04 33.2600 0.3400 1.03 80,889 1
ATLC Atlanticus Holdings 11/04 37.2400 -0.0400 -0.11 13,622 1
ATLO Ames National 11/04 16.2500 -0.5300 -3.16 31,473 1
ATNI ATN International 11/04 19.9200 -0.6300 -3.07 156,542 1
ATNM Actinium Pharmaceuticals 11/04 1.7600 0.0500 2.92 158,844 1
ATOM Atomera 11/04 4.6400 0.1600 3.57 376,549 1
ATOS Atossa Therapeutics 11/04 1.4100 -0.0100 -0.70 676,835 1
ATRO Astronics 11/04 18.1900 0.4800 2.71 189,060 1
ATXS Astria Therapeutics 11/04 11.5400 0.2200 1.94 172,085 1
ATYR aTyr Pharma 11/04 3.0800 0.0400 1.32 1,065,811 1
AUBN Auburn National Bancorporation 11/04 21.8800 0.0900 0.41 8,052 1
AUID authID 11/04 7.8000 0.0300 0.39 61,435 1
AURA Aura Biosciences 11/04 10.1700 0.0200 0.20 99,982 1
AUTL Autolus Therapeutics 11/04 3.3400 -0.1600 -4.57 2,622,402 1
AVAH Aveanna Healthcare 11/04 4.5100 -0.0800 -1.74 183,635 1
AVBP ArriVent Biopharma 11/04 31.4900 0.7100 2.31 111,509 1
AVD American Vanguard 11/04 5.4300 0.1700 3.23 300,266 1
AVIR Atea Pharmaceuticals 11/04 3.3500 0.0600 1.82 137,566 1
AVNW Aviat Networks 11/04 20.1200 -0.1300 -0.64 133,059 1
AVXL Anavex Life Sciences 11/04 7.3000 0.4650 6.80 2,158,209 1
AXGN AxoGen 11/04 14.2000 0.2500 1.79 466,458 1
AXR Amrep 11/04 30.7800 -0.2100 -0.68 17,940 1
AXSM Axsome Therapeutics 11/04 87.2500 -1.5900 -1.79 363,121 1
AXTI AXT 11/04 2.0100 -0.1000 -4.74 702,071 1
BAFN BayFirst Financial 11/04 13.7500 0.3100 2.31 24,987 1
BAND Bandwidth 11/04 18.5900 -0.1100 -0.59 325,728 1
BARK BARK 11/04 1.4000 -0.0200 -1.41 256,662 1
BASE Couchbase 11/04 15.9300 -0.3200 -1.97 312,959 1
BBAI BigBear.ai 11/04 1.6100 0.0300 1.90 3,047,400 1
BBCP Concrete Pumping 11/04 5.5000 -0.2000 -3.51 56,962 1
BBIO BridgeBio Pharma 11/04 25.2000 -0.2800 -1.10 1,256,078 1
BBSI Barrett Business Services 11/04 36.7200 0.4300 1.18 88,886 1
BBW Build-A-Bear Workshop Inc. 11/04 37.7600 -0.3100 -0.81 165,656 1
BCAB BioAtla 11/04 2.0000 -0.0900 -4.31 1,163,309 1
BCAL California BanCorp 11/04 14.5400 -0.0800 -0.55 134,315 1
BCBP BCB Bancorp 11/04 11.8600 -0.0100 -0.08 18,305 1
BCML BayCom 11/04 24.4100 0 0 20,976 1
BCOV Brightcove 11/04 2.1400 0.0700 3.38 472,346 1
BCOW 1895 Bancorp of Wisconsin 11/04 9.9500 0 0 309 1
BCYC Bicycle Therapeutics 11/04 23.4600 0.7500 3.30 570,408 1
BDSX Biodesix 11/04 1.3900 0.0900 6.92 470,218 1
AAOI Applied Optoelectronics 11/04 16.4000 -0.4400 -2.61 1,908,501 1
ABAT American Battery 11/04 1.0000 0.0067 0.67 505,792 1
ABEO Abeona Therapeutics 11/04 6.0400 -0.2100 -3.36 433,523 1
ABOS Acumen Pharmaceuticals 11/04 2.9500 0.1050 3.69 198,629 1
ABSI AbSci 11/04 4.0000 0.0800 2.04 702,187 1
ABUS Arbutus Biopharma 11/04 3.8700 -0.0900 -2.27 944,765 1
ACCD Accolade 11/04 3.1500 -0.0500 -1.56 878,961 1
ACCO Acco Brands Corporation 11/04 5.5600 0.3000 5.70 900,789 1
ACET Adicet Bio 11/04 1.2600 0.0100 0.80 477,366 1
ACHR Archer 11/04 3.2400 -0.0400 -1.22 8,620,143 1
ACHV Achieve Life Sciences 11/04 4.7400 0.0300 0.64 52,919 1
ACIC American Coastal Insurance 11/04 11.9400 -0.3600 -2.93 176,068 1
ACIU AC Immune 11/04 2.9400 -0.0600 -2.00 84,079 1
ACLX Arcellx 11/04 86.4400 0.2700 0.31 784,410 1
ACNB ACNB Corporation 11/04 41.7900 0.1500 0.36 7,775 1
ACNT Ascent 11/04 9.5000 0.1000 1.06 29,079 1
ACR ACRES Commercial Realty 11/04 15.7200 0.3300 2.14 19,824 1
ACRE Ares Commercial Real Estate Corp. 11/04 6.3000 -0.0300 -0.47 511,297 1
ACRS Aclaris Therapeutics 11/04 2.1700 0.0800 3.83 1,803,591 1
ACRV Acrivon Therapeutics 11/04 7.8500 -0.1600 -2.00 35,765 1
ACTG Acacia Research 11/04 4.3600 -0.2300 -5.01 503,615 1
ACU Acme United 11/04 38.8700 -0.7900 -1.99 26,806 1
ADCT ADC Therapeutics 11/04 3.0200 0.0700 2.37 363,823 1
ADPT Adaptive Biotechnologies 11/04 5.2600 -0.0500 -0.94 1,160,205 1
ADTN ADTRAN 11/04 6.2000 0.0200 0.32 334,794 1
ADVM Adverum Biotechnologies 11/04 7.5400 0.1300 1.75 127,563 1
AE Adams Resources & Energy 11/04 27.5000 0.5900 2.19 6,960 1
AEHR Aehr Test Systems 11/04 11.7050 -0.3650 -3.02 1,205,690 1
AEVA Aeva 11/04 3.8500 -0.0900 -2.28 202,137 1
AEYE AudioEye 11/04 21.7100 0.2900 1.35 138,545 1
AFBI Affinity Bank 11/04 21.4000 0.0200 0.09 2,858 1
AFCG Advanced Flower Capital 11/04 9.7100 0.0600 0.62 106,385 1
AFRI Forafric 11/04 10.3900 0.0800 0.78 12,723 1
AGEN Agenus 11/04 4.0600 0.0100 0.25 395,405 1
AGS PlayAGS 11/04 11.6500 -0.0200 -0.17 135,251 1
AGX Argan 11/04 136.6400 -0.2400 -0.18 393,149 1
AIOT PowerFleet 11/04 4.9200 0.1500 3.14 782,699 1
AIP Arteris 11/04 6.7700 -0.1100 -1.60 77,911 1
AIRG Airgain 11/04 9.2000 -0.0400 -0.43 26,227 1
AIRS Airsculpt Technologies 11/04 6.6900 0.8300 14.16 261,696 1
AJX Great Ajax 11/04 3.0900 -0.0500 -1.59 145,852 1
AKBA Akebia Therapeutics 11/04 1.8500 0.1600 9.47 3,403,860 1
AKYA Akoya BioSciences 11/04 2.6200 -0.1100 -4.03 121,635 1
ALCO Alico, Inc. 11/04 24.4400 0.0500 0.21 16,495 1
ALDX Aldeyra Therapeutics 11/04 5.1800 -0.1800 -3.36 329,775 1
ALEC Alector 11/04 5.2700 0.2500 4.98 1,649,930 1
ALGN Align Technology 11/04 210.7800 2.2000 1.05 730,706 1
ALKS Alkermes 11/04 26.5900 0.1200 0.45 1,100,166 1
ALLK Allakos 11/04 1.2500 -0.0200 -1.57 595,940 1
ALLO Allogene Therapeutics 11/04 3.0000 0.2800 10.29 3,164,982 1
ALMS Alumis 11/04 11.4200 0.1100 0.97 24,631 1
ALNT Allient 11/04 18.2100 0.4900 2.77 181,345 1
ALNY Alnylam Pharmaceuticals 11/04 269.9500 -3.9600 -1.45 781,879 1
ALOT AstroNova 11/04 12.1800 -0.1000 -0.81 11,778 1
ALRN Aileron Therapeutics 11/04 4.0000 0 0 105,876 1
ALRS Alerus Financial 11/04 20.0800 -0.0400 -0.20 54,872 1
ALT Altimmune 11/04 6.7900 0.0500 0.74 2,062,915 1
ALTG Alta Equipment Group 11/04 6.6700 0.0700 1.06 164,445 1
ALTI AlTi Global 11/04 4.3200 0.1100 2.61 118,437 1
ALTO Alto Ingredients 11/04 1.9400 0.0400 2.11 1,071,473 1
ALXO ALX Oncology 11/04 1.4900 0.0400 2.76 791,145 1
AMAL Amalgamated Financial 11/04 32.9700 0.1300 0.40 205,419 1
AMBC Ambac Financial Group, Inc. 11/04 11.2100 0 0 431,065 1
AMGN Amgen Inc. 11/04 316.9100 -2.3100 -0.72 2,090,104 1
AMLX Amylyx Pharmaceuticals 11/04 5.7000 0.0600 1.06 841,141 1
AMPS Altus Power 11/04 3.5400 0.2000 5.99 1,117,447 1
AMPY Amplify Energy 11/04 6.6400 0.1000 1.53 156,498 1
AMRK A-Mark 11/04 37.8500 0.5700 1.53 187,070 1
AMSC American Superconductor 11/04 27.0400 -1.5000 -5.26 1,809,214 1
AMTB Amerant Bancorp - Class A 11/04 20.8200 -0.1200 -0.57 150,775 1
AMTX Aemetis 11/04 2.8000 0.1500 5.66 372,633 1
ANAB AnaptysBio 11/04 19.9400 -1.7400 -8.03 661,117 1
ANGO AngioDynamics 11/04 6.7400 0.0600 0.90 525,745 1
ANIK Anika Therapeutics 11/04 17.0700 0.5400 3.27 221,832 1
ANIX Anixa Biosciences 11/04 3.4500 -0.2100 -5.74 37,487 1
ANNX Annexon 11/04 7.0900 -0.1900 -2.61 1,446,286 1
ANRO Alto Neuroscience 11/04 3.7100 -0.2700 -6.78 626,859 1
ANVS Annovis Bio 11/04 8.7300 -0.3600 -3.96 149,343 1
AOMR Angel Oak Mortgage REIT 11/04 9.1300 0.1700 1.90 76,781 1
AORT Artivion 11/04 27.4600 0.7100 2.65 234,939 1
AOSL Alpha and Omega Semiconductor 11/04 33.2500 -0.7500 -2.21 427,111 1
AOUT American Outdoor Brands 11/04 8.9600 0.2050 2.34 39,763 1
APEI American Public Education 11/04 15.1700 0.0400 0.26 121,416 1
APLD Applied Digital 11/04 5.9700 -0.4900 -7.59 12,794,979 1
APLS Apellis Pharmaceuticals 11/04 28.5600 0.5800 2.07 9,305,428 1
APLT Applied Therapeutics, Inc. 11/04 9.2600 0.1700 1.87 2,149,625 1
APPS Digital Turbine 11/04 3.1100 -0.0500 -1.58 2,583,892 1
APT Alpha Pro Tech 11/04 5.6700 0.1600 2.90 38,223 1
AQST Aquestive Therapeutics 11/04 5.1500 -0.3700 -6.70 2,018,320 1
ARAY Accuray 11/04 1.8000 0.0500 2.86 377,794 1
ARC ARC Document Solutions 11/04 3.3800 0.0100 0.30 155,141 1