Surgery Partners, Inc.
〈SGRY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 32 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 31 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 30 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 30 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 30 | |
| NEOG | Neogen | 11/12 | 15.3400 | -1.0600 | -6.46 | 2,736,547 | 30 | |
| OPCH | Option Care Health | 11/12 | 22.8500 | -0.0100 | -0.04 | 2,218,137 | 30 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 30 | |
| RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 30 | |
| NEO | NeoGenomics | 11/12 | 16.3300 | -0.0200 | -0.12 | 706,505 | 29 | |
| ACLS | Axcelis Technologies, Inc. | 11/12 | 82.7300 | -2.6000 | -3.05 | 821,963 | 29 | |
| HQY | HealthEquity | 11/12 | 100.2000 | -0.0700 | -0.07 | 457,826 | 29 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 29 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 29 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 28 | |
| ITGR | Integer Holdings | 11/12 | 136.8900 | -2.6000 | -1.86 | 200,086 | 28 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 28 | |
| MYGN | Myriad Genetics | 11/12 | 16.1700 | -1.1400 | -6.59 | 1,104,232 | 28 | |
| NHC | National Healthcare | 11/12 | 130.6200 | -5.1300 | -3.78 | 60,138 | 28 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 28 | |
| DIOD | Diodes | 11/12 | 58.7600 | -2.9900 | -4.84 | 356,035 | 28 | |
| FUL | H.B. Fuller | 11/12 | 76.0700 | -1.4800 | -1.91 | 241,765 | 28 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 27 | |
| FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 27 | |
| LNTH | Lantheus Holdings | 11/12 | 85.1500 | 1.0700 | 1.27 | 1,725,883 | 27 | |
| ASGN | ASGN | 11/12 | 97.3800 | -2.4200 | -2.42 | 294,280 | 27 | |
| JJSF | J & J Snack Foods | 11/12 | 174.9800 | -1.6900 | -0.96 | 63,128 | 27 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 27 | |
| SMPL | Simply Good Foods | 11/12 | 36.7100 | -0.1700 | -0.46 | 982,597 | 27 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 27 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 27 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 27 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 27 | |
| EVH | Evolent Health | 11/12 | 14.4400 | -0.6900 | -4.56 | 3,641,894 | 27 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 27 | |
| MMS | Maximus | 11/12 | 90.5400 | -0.9700 | -1.06 | 448,259 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 11/12 | 17.9300 | -0.3400 | -1.86 | 989,651 | 26 | |
| QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 26 | |
| ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 26 | |
| IRT | Independence Realty Trust | 11/12 | 20.6100 | -0.4800 | -2.28 | 1,990,162 | 26 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 26 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 26 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 26 | |
| SKY | Champion Homes | 11/12 | 94.9200 | -2.1400 | -2.20 | 341,840 | 26 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 26 | |
| SPSC | SPS Commerce | 11/12 | 186.7700 | -0.4000 | -0.21 | 174,317 | 26 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 188,073 | 26 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 26 | |
| BLKB | Blackbaud | 11/12 | 85.7500 | -0.8800 | -1.02 | 303,490 | 26 | |
| RHP | Ryman Hospitality Properties, In | 11/12 | 113.7600 | -0.5500 | -0.48 | 441,639 | 26 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 26 | |
| POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 383,933 | 26 | |
| FCFS | FirstCash | 11/12 | 107.9300 | -0.5700 | -0.53 | 166,234 | 26 | |
| MTH | Meritage Homes | 11/12 | 180.8500 | -9.1500 | -4.82 | 320,723 | 26 | |
| IPAR | Interparfums | 11/12 | 126.0000 | -2.8000 | -2.17 | 269,466 | 26 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 26 | |
| ICUI | ICU Medical | 11/12 | 178.0100 | -0.2600 | -0.15 | 267,280 | 26 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 26 | |
| PLXS | Plexus | 11/12 | 160.5800 | -2.6400 | -1.62 | 93,622 | 26 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 26 | |
| COOP | Mr. Cooper Group | 11/12 | 101.2000 | -0.2300 | -0.23 | 555,920 | 26 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,120 | 26 | |
| MD | Pediatrix Medical Group | 11/12 | 15.5000 | -0.4600 | -2.88 | 490,715 | 26 | |
| CALX | Calix | 11/12 | 32.5000 | -0.7700 | -2.31 | 721,677 | 26 | |
| NSP | Insperity | 11/12 | 76.9000 | -3.5800 | -4.45 | 411,891 | 26 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 26 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 26 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 26 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 26 | |
| DNLI | Denali Therapeutics | 11/12 | 29.8900 | -1.6900 | -5.35 | 927,180 | 26 | |
| LGIH | LGI Homes | 11/12 | 104.9400 | -3.3800 | -3.12 | 135,664 | 26 | |
| AEO | American Eagle Outfitters Inc. | 11/12 | 17.9400 | -0.2700 | -1.48 | 3,945,670 | 26 | |
| LANC | Lancaster Colony | 11/12 | 192.2500 | -3.4600 | -1.77 | 166,597 | 26 | |
| EPRT | Essential Properties Realty Trust | 11/12 | 33.0100 | -0.2700 | -0.81 | 1,325,868 | 26 | |
| NHI | National Health Investors Inc. | 11/12 | 80.2600 | -0.8300 | -1.02 | 226,622 | 26 | |
| OGS | ONE Gas, Inc. | 11/12 | 75.3000 | 0.2800 | 0.37 | 284,618 | 26 | |
| UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 25 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 25 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 25 | |
| LBRT | Liberty Energy | 11/12 | 17.9700 | -0.1000 | -0.55 | 1,580,236 | 25 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 25 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 25 | |
| CCS | Century Communities | 11/12 | 86.1100 | -3.6300 | -4.05 | 234,857 | 25 | |
| STAA | STAAR Surgical | 11/12 | 29.0200 | -1.4000 | -4.60 | 502,939 | 25 | |
| BANF | BancFirst | 11/12 | 126.2300 | -0.2900 | -0.23 | 123,182 | 25 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 25 | |
| SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 25 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,034 | 25 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 25 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 25 | |
| BKH | Black Hills | 11/12 | 61.7700 | -0.6100 | -0.98 | 550,582 | 25 | |
| JBT | John Bean Technologies | 11/12 | 114.2300 | -4.2500 | -3.59 | 305,471 | 25 | |
| MHO | M/I Homes | 11/12 | 156.0000 | -10.0700 | -6.06 | 272,833 | 25 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 25 | |
| IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 25 | |
| PRGS | Progress Software | 11/12 | 68.5300 | 0.2500 | 0.37 | 342,484 | 25 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 25 | |
| FSS | Federal Signal | 11/12 | 91.2000 | 0.3100 | 0.34 | 691,365 | 25 | |
| NMRK | Newmark Group | 11/12 | 15.4400 | -0.3100 | -1.97 | 1,397,078 | 25 | |
| CNS | Cohen & Steers | 11/12 | 102.2400 | -2.7700 | -2.64 | 193,412 | 25 | |
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 25 | |
| SR | Spire | 11/12 | 66.1500 | 0.0700 | 0.11 | 322,853 | 25 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 25 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 25 | |
| ALE | Allete | 11/12 | 65.0700 | -0.1700 | -0.26 | 251,295 | 25 | |
| CARG | CarGurus | 11/12 | 37.5000 | 0.9900 | 2.71 | 1,191,602 | 25 | |
| OMI | Owens & Minor | 11/12 | 12.9300 | -0.4400 | -3.29 | 539,348 | 25 | |
| IRTC | iRhythm Technologies | 11/12 | 87.2000 | -1.7300 | -1.95 | 331,768 | 25 | |
| AMN | AMN Healthcare Services | 11/12 | 26.0900 | -1.7100 | -6.15 | 2,338,885 | 25 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 25 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 25 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 25 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 25 | |
| MGEE | MGE Energy Inc. | 11/12 | 106.8700 | 0.6700 | 0.63 | 152,442 | 25 | |
| ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 25 | |
| NOVT | Novanta | 11/12 | 174.7100 | -4.0500 | -2.27 | 146,510 | 25 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 25 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 25 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,526 | 25 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 25 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 25 | |
| OTTR | Otter Tail Corporation | 11/12 | 79.8600 | -1.5700 | -1.93 | 181,357 | 25 | |
| VIAV | Viavi Solutions | 11/12 | 10.3100 | -0.3200 | -3.01 | 1,341,089 | 25 | |
| PRVA | Privia Health | 11/12 | 22.5800 | -0.2200 | -0.96 | 810,028 | 25 | |
| STRA | Strategic Education | 11/12 | 98.0000 | 0.0300 | 0.03 | 207,376 | 25 |