首頁 / 個股資料 / 相關公司 / ETF成分股
Shake Shack Inc
〈SHAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 12/26 104.6800 1.0200 0.98 323,028 60
BOOT Boot Barn 12/26 185.9800 -3.3000 -1.74 410,598 60
EAT Brinker International Inc. 12/26 149.6100 -1.3500 -0.89 517,112 59
CAKE Cheesecake Factory 12/26 52.5500 0.9000 1.74 791,171 57
DORM Dorman Products 12/26 126.6200 0.7900 0.63 93,561 57
ESE ESCO Technologies 12/26 200.5000 -1.4000 -0.69 117,494 57
FTDR frontdoor 12/26 58.6100 0.7300 1.26 356,654 57
GVA Granite Construction 12/26 119.3600 0.9400 0.79 481,153 56
LRN Stride 12/26 66.2100 0.2600 0.39 496,837 56
IDCC InterDigital 12/26 330.6900 2.3500 0.72 136,622 55
AROC Archrock 12/26 25.7100 -0.0900 -0.35 780,062 55
ITRI Itron 12/26 96.4600 0.5400 0.56 227,673 55
PLMR Palomar Holdings 12/26 134.7800 -1.2400 -0.91 100,931 55
CVCO Cavco Industries 12/26 600.4400 -3.2800 -0.54 104,000 54
MWA Mueller Water Products 12/26 24.7900 -0.0300 -0.12 544,761 53
ACIW ACI Worldwide 12/26 48.7300 -0.1400 -0.29 279,147 53
SXT Sensient Technologies 12/26 96.1100 -0.0700 -0.07 186,962 53
KTB Kontoor Brands 12/26 62.9000 0.4600 0.74 487,519 53
CTRE CareTrust REIT 12/26 36.6800 -0.2700 -0.73 925,979 53
GFF Griffon 12/26 75.5600 -0.1800 -0.24 127,609 53
AZZ AZZ Incorporated 12/26 110.4800 -0.8400 -0.75 114,757 52
FSS Federal Signal 12/26 113.4400 -0.7500 -0.66 332,331 52
CALM Cal-Maine Foods 12/26 81.9800 -0.8600 -1.04 711,800 52
RDNT RadNet 12/26 73.1500 0.2100 0.29 378,971 52
SKYW SkyWest 12/26 102.7500 -0.1600 -0.16 106,396 52
IBP Installed Building 12/26 267.2000 1.3800 0.52 95,536 52
CNK Cinemark 12/26 22.8600 0.1600 0.70 1,764,297 52
BCPC Balchem 12/26 157.4600 0.4400 0.28 85,914 52
URBN Urban Outfitters, Inc. 12/26 77.0500 -1.1400 -1.46 1,134,855 51
EXTR Extreme Networks 12/26 16.8800 0.0900 0.54 560,989 51
SFBS ServisFirst Bank 12/26 73.5900 -0.2100 -0.28 121,132 51
VRRM Verra Mobility 12/26 22.5000 0.1700 0.76 829,905 51
POWL Powell Industries, Inc. 12/26 340.8600 4.6900 1.40 101,748 51
BMI Badger Meter 12/26 180.7500 -1.8000 -0.99 94,049 51
PATK Patrick Industries 12/26 112.0500 -0.5000 -0.44 178,416 51
SPXC SPX Technologies 12/26 208.4800 0 0 147,832 51
OSIS OSI Systems 12/26 269.8200 0.1400 0.05 63,084 51
NPO Enpro 12/26 223.9000 -0.5400 -0.24 123,834 51
CARG CarGurus 12/26 38.6400 -0.2500 -0.64 360,279 51
GPI Group 1 Automotive 12/26 407.5600 1.1800 0.29 52,339 51
CASH Pathward Financial 12/26 73.4400 -0.8600 -1.16 92,124 50
YELP Yelp 12/26 30.3800 -0.3900 -1.27 667,697 50
WWW Wolverine World Wide 12/26 17.9400 0.2200 1.24 641,256 50
PJT PJT Partners 12/26 172.2700 0.7900 0.46 131,883 50
WDFC WD-40 12/26 204.0300 -0.8600 -0.42 68,925 50
MMSI Merit Medical Systems 12/26 87.3900 0 0 156,477 50
SMTC Semtech 12/26 76.0700 0.5200 0.69 589,840 50
MYRG MYR Group, Inc. 12/26 225.0500 -1.8700 -0.82 133,425 50
HWKN Hawkins 12/26 146.8200 0.1600 0.11 92,926 50
CALX Calix 12/26 54.2700 -0.3500 -0.64 259,809 50
SKT Tanger 12/26 33.9900 -0.2900 -0.85 368,998 50
KFY Korn Ferry 12/26 67.1000 0.4500 0.68 353,196 50
AEIS Advanced Energy 12/26 217.8600 0.6300 0.29 95,998 50
ALG Alamo Group 12/26 174.3600 0.7500 0.43 62,303 50
TILE Interface 12/26 28.4700 0.1800 0.64 127,609 49
FELE Franklin Electric Co., Inc. 12/26 99.2100 -0.1900 -0.19 148,790 49
BANF BancFirst 12/26 109.7300 0.1400 0.13 68,801 49
SHOO Steven Madden 12/26 43.0400 0.2800 0.65 511,511 49
GEO Geo Group 12/26 16.3100 -0.2200 -1.33 709,967 49
TBBK The Bancorp 12/26 69.8500 -1.0000 -1.41 267,388 49
ITGR Integer Holdings 12/26 78.8800 0.1700 0.22 266,460 49
SNEX StoneX Group 12/26 100.1900 2.1200 2.16 177,980 49
ACLS Axcelis Technologies, Inc. 12/26 82.6100 -0.1900 -0.23 211,428 49
PIPR Piper Sandler 12/26 350.0700 0.2300 0.07 71,530 49
BKE Buckle 12/26 54.3000 -0.2900 -0.53 330,119 49
MHO M/I Homes 12/26 128.9800 0.1800 0.14 90,959 49
ENVA Enova International 12/26 164.8400 0.1700 0.10 92,801 49
SKY Champion Homes 12/26 85.5400 -0.1900 -0.22 210,733 49
CHEF Chefs' Warehouse 12/26 63.5300 0.0600 0.09 150,227 49
SPSC SPS Commerce 12/26 91.9200 0.0100 0.01 259,290 49
GKOS Glaukos 12/26 116.2100 -0.4300 -0.37 255,847 49
CPRX Catalyst 12/26 24.3500 -0.1000 -0.41 718,132 48
GOLF Acushnet Holdings 12/26 83.0300 0.3300 0.40 166,987 48
PBH Prestige Consumer Healthcare 12/26 62.8300 0.4100 0.66 326,987 48
LGND Ligand Pharmaceuticals 12/26 195.8300 -1.3100 -0.66 98,204 48
PLXS Plexus 12/26 154.2200 0.2200 0.14 78,541 48
CENX Century Aluminum 12/26 40.1800 0.8700 2.21 1,106,707 48
BOX Box 12/26 30.0800 0.2800 0.94 1,088,564 48
ALRM Alarm.com 12/26 51.8100 -0.0500 -0.10 199,740 48
RAMP LiveRamp Holdings 12/26 29.9000 0.0900 0.30 190,631 48
KRYS Krystal Biotech 12/26 252.1700 0.8800 0.35 151,250 48
GRBK Green Brick Partners 12/26 63.8100 0.2700 0.42 125,261 48
PAYO Payoneer 12/26 5.7100 0.0500 0.88 2,186,937 48
SITM SiTime 12/26 377.1100 -0.9600 -0.25 148,893 48
APAM Artisan Partners Asset Management 12/26 41.8200 0.0800 0.19 551,716 48
CRVL CorVel 12/26 69.0900 0.2100 0.30 122,530 48
TTMI TTM Technologies 12/26 71.7200 -0.8700 -1.20 486,380 48
VIAV Viavi Solutions 12/26 18.1950 -0.0650 -0.36 977,917 48
MCRI Monarch Casino & Resort 12/26 98.3300 0.4900 0.50 35,742 48
PRGS Progress Software 12/26 43.5300 0.7000 1.63 382,418 48
FORM FormFactor 12/26 58.0600 -0.1050 -0.18 197,645 48
CSGS CSG Systems 12/26 77.0000 0.0500 0.06 159,609 48
DY Dycom 12/26 347.6300 -0.7700 -0.22 221,970 48
OII Oceaneering International 12/26 24.1600 -0.1400 -0.58 388,682 48
EVTC Evertec 12/26 29.5600 0.1900 0.65 302,179 48
JOE St. Joe 12/26 58.8200 -0.1300 -0.22 114,980 48
HNI HNI 12/26 42.3300 0 0 320,044 48
LNN Lindsay 12/26 118.9700 0.3200 0.27 55,224 48
TRUP Trupanion 12/26 37.7500 0.3200 0.85 233,725 47
ADMA ADMA Biologics 12/26 19.2800 -0.2600 -1.33 1,115,952 47
MC Moelis & Company 12/26 71.5800 0.4600 0.65 459,922 47
EPRT Essential Properties Realty Trust 12/26 29.6900 0.0600 0.20 1,009,043 47
AGYS Agilysys 12/26 121.4800 1.3800 1.15 68,653 47
TRN Trinity Industries Inc. 12/26 27.5000 -0.3200 -1.15 360,010 47
SONO Sonos 12/26 18.0800 0.1300 0.72 755,523 47
TMDX TransMedics Group 12/26 124.2000 -2.7900 -2.20 425,031 47
WHD Cactus 12/26 46.0100 0.0500 0.11 306,350 47
ZWS Zurn Elkay 12/26 47.8400 -0.1100 -0.23 351,180 47
MARA MARA Holdings 12/26 9.5900 -0.3500 -3.52 28,486,955 47
NMIH NMI Holdings Inc 12/26 41.4100 -0.1900 -0.46 192,409 47
FBP First BanCorp. 12/26 21.2000 -0.1100 -0.52 603,611 47
CHCO City Holding 12/26 123.8300 -0.3100 -0.25 40,478 47
BL BlackLine 12/26 57.7600 0.3400 0.59 143,092 47
ABCB Ameris Bancorp 12/26 76.0000 -0.5900 -0.77 285,935 47
SANM Sanmina 12/26 154.3400 0.3200 0.21 318,769 47