首頁 / 個股資料 / 相關公司 / ETF成分股
Harbor Scientific Alpha Income ETF
〈SIFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/12 28.5400 0.2500 0.88 3,627,757 1
AAON AAON 11/12 137.7300 -3.0200 -2.15 535,358 1
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 1
ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 1
ABEO Abeona Therapeutics 11/12 6.1050 -0.3250 -5.05 922,542 1
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 1
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 1
ABR Arbor Realty Trust 11/12 15.5000 -0.1400 -0.90 2,147,191 1
ABUS Arbutus Biopharma 11/12 3.6400 -0.0900 -2.41 777,935 1
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 1
ACAD ACADIA Pharmaceuticals 11/12 17.9300 -0.3400 -1.86 989,651 1
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 1
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 1
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 1
ACMR ACM Research 11/12 18.6700 -0.4200 -2.20 1,236,324 1
ACNB ACNB Corporation 11/12 48.1200 -1.0400 -2.12 21,644 1
ACRE Ares Commercial Real Estate Corp. 11/12 6.9900 -0.2200 -3.05 378,579 1
ACRS Aclaris Therapeutics 11/12 2.5600 -0.0700 -2.66 628,495 1
ACTG Acacia Research 11/12 4.3100 -0.4200 -8.88 1,109,133 1
ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 1
ADMA ADMA Biologics 11/12 21.7800 -0.7000 -3.11 2,983,762 1
ADTN ADTRAN 11/12 8.0700 -0.1000 -1.22 1,040,214 1
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 1
ADVM Adverum Biotechnologies 11/12 7.8900 0.1300 1.68 197,771 1
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 1
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 1
AGEN Agenus 11/12 3.1050 -0.7950 -20.38 2,101,527 1
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 1
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 1
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 1
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 1
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 1
AHT Ashford Hospitality Trust Inc. 11/12 10.7000 1.6700 18.49 128,366 1
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 1
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 1
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 1
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 1
AJX Great Ajax 11/12 3.0700 0 0 83,435 1
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,315,419 1
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 1
ALDX Aldeyra Therapeutics 11/12 4.7550 -0.7350 -13.39 787,595 1
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 1
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 1
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 1
ALGT Allegiant Travel 11/12 74.5400 -0.2900 -0.39 329,495 1
ALLK Allakos 11/12 1.3700 -0.1300 -8.67 464,576 1
ALLO Allogene Therapeutics 11/12 2.8400 -0.2500 -8.09 2,273,589 1
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 1
ALTR Altair Engineering 11/12 104.0000 0 0 1,000,497 1
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 1
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 1
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 1
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 1
AMC AMC Entertainment 11/12 4.5600 0.0700 1.56 19,106,968 1
AMED Amedisys 11/12 91.0000 -1.6800 -1.81 2,309,000 1
AMKR Amkor 11/12 26.4800 -0.6200 -2.29 944,656 1
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 1
AMPH Amphastar 11/12 47.7100 -0.8600 -1.77 364,171 1
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 1
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 1
AMRX Amneal Pharmaceuticals 11/12 9.2500 0.0500 0.54 1,445,463 1
AMSF AMERISAFE 11/12 59.6600 0.1400 0.24 125,071 1
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 1
ANAB AnaptysBio 11/12 21.5000 -0.9000 -4.02 479,769 1
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 1
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 1
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 416,506 1
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 1
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 1
AOSL Alpha and Omega Semiconductor 11/12 26.7200 -1.4000 -4.98 460,674 1
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 1
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 1
APLS Apellis Pharmaceuticals 11/12 29.2600 -0.3200 -1.08 1,171,737 1
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 1
APPF AppFolio 11/12 235.2600 1.7900 0.77 160,348 1
AQST Aquestive Therapeutics 11/12 4.9900 -0.0800 -1.58 1,481,094 1
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 1
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 1
ARCH Arch Resources 11/12 166.6200 -3.8900 -2.28 590,936 1
ARDX Ardelyx 11/12 4.5900 -0.3050 -6.23 6,126,314 1
ARI Apollo Commercial Real Estate Finance 11/12 9.0800 -0.1800 -1.94 887,452 1
ARL American Realty Investors 11/12 14.2900 -0.4600 -3.12 16,841 1
ARLO Arlo Technologies 11/12 11.7200 -0.4200 -3.46 1,023,237 1
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 1
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 1
ARR Armour Residential REIT, Inc. 11/12 19.0100 -0.4100 -2.11 2,063,977 1
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 1
ARTNA Artesian Resources 11/12 34.8100 -1.3200 -3.65 15,489 1
ARVN Arvinas 11/12 26.3100 -1.7300 -6.17 846,864 1
ARWR Arrowhead Pharmaceuticals 11/12 21.5100 -0.4600 -2.09 845,165 1
ASC Ardmore Shipping 11/12 11.9800 -0.2700 -2.20 1,099,726 1
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 1
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 1
ASMB Assembly 11/12 16.5700 0.1600 0.98 19,048 1
ASPS Altisource Portfolio Solutions 11/12 0.7300 -0.0350 -4.58 142,105 1
ASRT Assertio Holdings 11/12 0.8520 -0.0730 -7.89 1,704,145 1
ASTE Astec Industries, Inc. 11/12 38.0700 -0.8400 -2.16 127,908 1
ASUR Asure Software 11/12 8.9600 -0.3500 -3.76 101,175 1
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 1
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 1
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 1
ATKR Atkore 11/12 94.5600 -1.1700 -1.22 357,293 1
ATLO Ames National 11/12 18.2000 -0.0500 -0.27 17,459 1
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,059 1
ATRA Atara Biotherapeutics 11/12 11.6700 -0.1000 -0.85 107,424 1
ATRC AtriCure 11/12 36.6300 -1.5700 -4.11 366,856 1
ATRO Astronics 11/12 16.8700 -0.4900 -2.82 290,793 1
ATSG Air Transport Services Group 11/12 22.0100 -0.0200 -0.09 1,343,934 1
AUBN Auburn National Bancorporation 11/12 21.7400 -0.2765 -1.26 1,769 1
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 1
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 1
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 1
AVNS Avanos Medical 11/12 19.9000 -0.7900 -3.82 337,856 1
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 1
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 1
AXDX Accelerate Diagnostics 11/12 1.9600 0.0500 2.62 29,776 1
AXGN AxoGen 11/12 13.2700 -0.7000 -5.01 382,838 1
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 1
AXNX Axonics 11/12 70.4900 0.0100 0.01 353,818 1
AXTI AXT 11/12 2.0000 -0.0500 -2.44 342,379 1
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 1
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 1
BANC Banc of California 11/12 16.6200 -0.0500 -0.30 1,891,747 1
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 1
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 1
BATRK Atlanta Braves Holdings - Series C 11/12 40.6000 -0.7700 -1.86 269,450 1
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 1
BCBP BCB Bancorp 11/12 13.3100 0.2300 1.76 52,321 1
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 1
BCML BayCom 11/12 27.0900 0.0500 0.18 21,687 1
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 1
BCOV Brightcove 11/12 3.0200 0.0300 1.00 543,836 1
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 1
BCRX BioCryst Pharmaceuticals 11/12 7.8200 -0.3700 -4.52 1,693,477 1
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 1
BEAT Heartbeam 11/12 2.3600 -0.0500 -2.07 129,696 1
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 1
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 1
BFIN BankFinancial Corporation 11/12 12.2300 0.1000 0.82 10,925 1
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 1
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 1
BGFV Big 5 Sporting Goods Corporation 11/12 1.8000 0.0700 4.05 405,888 1
BGS B&G Foods 11/12 6.5000 -0.2500 -3.70 2,057,335 1
BGSF BGSF 11/12 7.0500 0 0 6,287 1
BH Biglari Holdings - Class B 11/12 185.4800 10.9500 6.27 9,301 1
BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,344 1
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 1
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 1
BHR Braemar Hotels & Resorts 11/12 3.4600 0.0200 0.58 684,774 1
BHVN Biohaven 11/12 50.3600 -2.0700 -3.95 733,926 1
BJ BJ's Wholesale Club 11/12 89.0500 -0.5700 -0.64 1,301,905 1
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 1
BKD Brookdale Senior Living 11/12 5.4600 -0.2700 -4.71 2,326,816 1
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 1
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 1
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 1
BLBD Blue Bird 11/12 40.6800 -1.0400 -2.49 555,390 1
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 1
BLDR Builders FirstSource 11/12 178.6500 -4.9400 -2.69 924,282 1
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 1
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 1
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 1
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 1
BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 1
BNED Barnes & Noble Education 11/12 10.3300 -0.8400 -7.52 483,938 1
BOLD Boundless Bio 11/12 3.7000 0.1200 3.35 53,928 1
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 1
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 1
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 1
BPMC Blueprint Medicines 11/12 96.6200 -3.2500 -3.25 446,525 1
BPRN Princeton Bancorp 11/12 38.0200 -0.6600 -1.71 10,506 1
BRC Brady Corp. Cl A 11/12 76.4000 -0.4100 -0.53 120,201 1
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 1
BRT BRT Apartments 11/12 18.3200 -0.3700 -1.98 66,441 1
BRY Berry 11/12 4.3300 -0.2000 -4.42 2,379,364 1
BSET Bassett Furniture 11/12 14.8100 -0.3050 -2.02 15,243 1
BSIG BrightSphere Investment Group 11/12 30.1600 0.0400 0.13 210,671 1
BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 1
BSVN Bank7 11/12 46.9200 -0.3500 -0.74 23,252 1
BTU Peabody Energy 11/12 26.8000 -1.4300 -5.07 2,967,625 1
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 1
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 1
BWB Bridgewater Bancshares 11/12 15.1600 -0.0900 -0.59 92,996 1
BWFG Bankwell Financial Group 11/12 32.6000 0.8000 2.52 20,898 1
BXC BlueLinx 11/12 121.7700 -3.5300 -2.82 49,273 1
BXMT Blackstone Mortgage Trust, Inc. 11/12 18.2600 -0.7200 -3.79 1,505,494 1
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 1
BYD Boyd Gaming 11/12 73.8700 -0.2700 -0.36 753,971 1
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 1
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 1
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 1
CADE Cadence Bank 11/12 38.7300 -0.4500 -1.15 1,192,220 1
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 1
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 1
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 1
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 1
CAMP CAMP4 Therapeutics 11/12 11.7400 1.2300 11.70 95,917 1
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 1
CARA Cara Therapeutics 11/12 0.3410 0 0 717,746 1
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 1
CARS Cars.com 11/12 19.3500 -0.0400 -0.21 669,004 1
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 1
CASI CASI 11/12 5.6000 0.0100 0.18 23,407 1
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 1
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 1
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 1
CBFV CB Financial Services 11/12 29.0500 0.1000 0.35 4,790 1
CBL CBL 11/12 27.5800 -0.1800 -0.65 85,423 1
CBNK Capital Bancorp 11/12 28.6700 -0.1700 -0.59 46,694 1
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 1
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 1
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 1
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 1
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 1
CCNE CNB Financial 11/12 28.4100 -0.3700 -1.29 79,635 1
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 1
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 1
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 1
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 1
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 1
CDLX Cardlytics 11/12 4.2300 -0.3200 -7.03 880,887 1
CDMO Avid Bioservices 11/12 12.2300 -0.0200 -0.16 5,953,375 1
CDNA CareDx 11/12 23.3200 -0.0200 -0.09 650,630 1
CDXC ChromaDex 11/12 7.2500 0.2400 3.42 2,142,451 1
CDXS Codexis 11/12 4.0200 -0.0400 -0.99 421,084 1
CDZI Cadiz 11/12 3.3900 -0.1600 -4.51 556,929 1
CECO CECO Environmental 11/12 25.1100 -0.5000 -1.95 294,355 1
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 1
CELC Celcuity 11/12 14.9400 -0.7600 -4.84 361,543 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 1
CENX Century Aluminum 11/12 21.1900 -0.9700 -4.38 1,288,716 1
CERS Cerus 11/12 1.8900 -0.1400 -6.90 1,594,681 1
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 1
CFFI C&F Financial 11/12 67.5000 -2.1000 -3.02 9,934 1
CFFN Capitol Federal Financial 11/12 6.9500 -0.1100 -1.56 616,031 1
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 1
CHCT Community Healthcare Trust 11/12 19.0800 -0.2700 -1.40 310,988 1
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 1
CHEF Chefs' Warehouse 11/12 42.1000 -0.8600 -2.00 214,857 1
CHGG Chegg 11/12 1.7700 -0.0900 -4.84 4,907,163 1
CHMG Chemung Financial Corp 11/12 51.7900 -0.0700 -0.13 18,062 1
CHMI Cherry Hill Mortgage Investment 11/12 3.1800 -0.0500 -1.55 294,846 1
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,480,905 1
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 1
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 1
CIO City Office REIT, Inc. 11/12 5.0100 -0.2300 -4.39 279,810 1
CIVB Civista Bancshares 11/12 23.2000 -0.0500 -0.22 78,549 1
CIVI Civitas 11/12 50.9300 -1.2700 -2.43 1,539,040 1
CLAR Clarus 11/12 4.4000 -0.0400 -0.90 286,823 1
CLBK Columbia Financial 11/12 18.8300 -0.3100 -1.62 88,026 1
CLDT Chatham Lodging Trust 11/12 9.2100 -0.0200 -0.22 376,656 1
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 1
CLFD Clearfield 11/12 33.0200 -1.7800 -5.11 142,306 1
CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 1
CLPR Clipper Realty 11/12 5.9700 -0.0700 -1.16 80,138 1
CLSD Clearside Biomedical 11/12 1.1100 0.0200 1.83 252,896 1
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 1
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 1
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 1
CMP Compass Minerals 11/12 12.5300 -0.4500 -3.47 514,237 1
CMPR Cimpress 11/12 79.2000 -2.4900 -3.05 174,916 1
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 1
CMRX Chimerix 11/12 0.9924 -0.0476 -4.58 221,239 1
CMTL Comtech Telecommunications 11/12 2.5400 -0.0100 -0.39 287,524 1
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 1
CNNE Cannae Holdings 11/12 21.6300 0.3700 1.74 598,618 1
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 1
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 1
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 1
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 1
CNTY Century Casinos 11/12 4.3050 -0.0450 -1.03 261,131 1
CNXN PC Connection 11/12 72.3900 -0.6000 -0.82 77,420 1
COHU Cohu 11/12 26.9400 -0.9200 -3.30 265,844 1
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 1
COLB Columbia Banking System 11/12 31.3800 -0.1200 -0.38 1,073,300 1
COLD Americold Realty Trust 11/12 22.7000 -0.1200 -0.53 2,687,206 1
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 1
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 1
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 1
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 1
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 1
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 1
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 1
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 1
CRBP Corbus Pharmaceuticals 11/12 17.9400 -0.6500 -3.50 558,545 1
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 1
CRD.B Crawford CL 'B' 11/12 11.4800 -0.2400 -2.05 10,773 1
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 1
CRNX Crinetics Pharmaceuticals 11/12 58.7800 -1.2300 -2.05 934,944 1
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 1
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 1
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 1
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 1
CRVS Corvus Pharmaceuticals 11/12 8.6900 -0.8700 -9.10 647,171 1
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 1
CSTE Caesarstone 11/12 4.2500 -0.0800 -1.85 57,304 1
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 1
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 1
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 1
CTMX CytomX Therapeutics 11/12 1.0400 0 0 855,285 1
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,221 1
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 1
CTRN Citi Trends 11/12 18.7800 -0.2300 -1.21 48,852 1
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 1
CTSO Cytosorbents 11/12 0.9700 0.0400 4.30 367,456 1
CUB Lionheart Holdings 11/12 10.0200 -0.0100 -0.10 2,039 1
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 1
CUE Cue Biopharma 11/12 1.7000 -0.1700 -9.09 568,920 1
CULP Culp 11/12 5.0800 -0.1700 -3.24 10,906 1
CUTR Cutera 11/12 0.3863 -0.0027 -0.69 440,740 1
CUZ Cousins Properties Inc. 11/12 31.0800 -0.8300 -2.60 1,694,082 1
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 1
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 1
CVGI Commercial Vehicle 11/12 2.4900 -0.2200 -8.12 307,495 1
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 1
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 1
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 1
CVNA Carvana 11/12 246.7500 -3.3100 -1.32 1,918,649 1
CWEN Clearway Energy - Class C 11/12 26.6900 -1.2700 -4.54 1,006,891 1
CWH Camping World 11/12 23.2000 -1.2800 -5.23 1,504,175 1
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 1
CWST Casella Waste Systems 11/12 107.5100 0 0 297,264 1
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 1
CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 1
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 1
CYRX CryoPort 11/12 7.9500 -0.0800 -1.00 756,160 1
CYTK Cytokinetics 11/12 56.1900 -2.4300 -4.15 1,033,077 1
CZNC Citizens & Northern 11/12 20.8500 0.3300 1.61 44,560 1
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 1
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 1
DAR Darling Ingredients 11/12 42.6600 -0.0400 -0.09 2,107,281 1
DBD Diebold Nixdorf 11/12 40.5100 0.1900 0.47 302,062 1
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 1
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 1
DDD 3D Systems 11/12 3.4000 -0.2200 -6.08 2,195,632 1
DDS Dillard's Inc. 11/12 384.1900 -3.8800 -1.00 122,177 1
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 1
DECK Deckers Outdoor Corporation 11/12 177.6300 0.5500 0.31 1,042,086 1
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 1
DERM Journey Medical 11/12 5.4500 -0.1300 -2.33 78,290 1
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 1
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 1
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 1
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 1
DHT DHT Holdings 11/12 10.1500 -0.1600 -1.55 1,592,743 1
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 1
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 1
DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 1
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 1
DLTH Duluth Holdings 11/12 3.7000 -0.0200 -0.54 35,084 1
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 1
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 1
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 1
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 1
DOC Healthpeak Properties 11/12 21.7900 -0.5600 -2.51 4,979,203 1
DOMO Domo 11/12 8.9400 -0.1300 -1.43 270,947 1
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 1
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 1
DRRX DURECT 11/12 1.2900 0 0 44,417 1
DVAX Dynavax Technologies 11/12 13.5000 -0.1600 -1.17 3,173,534 1
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 1
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 1
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 1
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 1
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 1
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 1
EBTC Enterprise Bancorp 11/12 37.5400 -0.1800 -0.48 17,314 1
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 1
EDIT Editas Medicine 11/12 3.0700 -0.2300 -6.97 1,505,806 1
EE Excelerate Energy 11/12 27.9600 0.0500 0.18 270,597 1
EEX Emerald Holding 11/12 4.7200 0.0600 1.29 122,754 1
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 1
EGAN eGain 11/12 5.7900 -0.0400 -0.69 82,401 1
EGBN Eagle Bancorp 11/12 29.3600 -0.3700 -1.24 289,211 1
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,391 1
EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 1
EHTH eHealth 11/12 5.3200 0.0500 0.95 258,050 1
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 1
ELF e.l.f. Beauty 11/12 131.3300 -2.8200 -2.10 2,743,992 1
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 1
EML The Eastern Company 11/12 26.7600 -0.4900 -1.80 19,913 1
ENPH Enphase Energy 11/12 60.0900 -3.5700 -5.61 8,537,170 1
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 1
ENSG Ensign Group 11/12 149.1100 -2.4800 -1.64 295,151 1
ENTA Enanta Pharmaceuticals 11/12 10.6600 -0.2100 -1.93 130,996 1
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 1
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 1
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 1
ENZ Enzo Biochem 11/12 1.1600 0.0200 1.75 86,949 1
EOLS Evolus 11/12 12.4400 -0.6800 -5.18 938,701 1
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 1
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,123 1
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 1
EQ Equillium 11/12 0.8499 0.0994 13.24 376,966 1
EQBK Equity Bancshares 11/12 47.4000 -0.6400 -1.33 62,076 1
ERII Energy Recovery 11/12 19.4300 -0.5000 -2.51 255,414 1
ESCA Escalade, Incorporated 11/12 14.4200 -0.4100 -2.76 35,006 1
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 1
ESGR Enstar Group 11/12 323.5000 -0.4400 -0.14 62,081 1
ESNT Essent 11/12 57.0500 1.0500 1.88 809,853 1
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,881,666 1
ESQ Esquire Financial Holdings 11/12 75.6600 0.2600 0.34 43,352 1
ESSA ESSA Bancorp, Inc. 11/12 20.0100 0.1100 0.55 15,014 1
ETSY Etsy 11/12 54.0000 0 0 3,588,671 1
EVBN Evans Bancorp 11/12 44.3000 -0.3200 -0.72 15,413 1
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,656 1
EVH Evolent Health 11/12 14.4400 -0.6900 -4.56 3,641,894 1
EVI EVI Industries 11/12 19.7500 -1.5000 -7.06 19,432 1
EVRI Everi Holdings 11/12 13.3500 0.0100 0.07 361,916 1
EVTC Evertec 11/12 35.7600 -0.1100 -0.31 255,809 1
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 1
EXPO Exponent 11/12 102.9800 -3.2500 -3.06 188,073 1
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 1
EYE National Vision Holdings 11/12 11.2900 -0.5300 -4.48 950,812 1
EZPW Ezcorp 11/12 11.7700 0 0 244,082 1
FARM Farmer Brothers 11/12 2.0700 0 0 57,180 1
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,485 1
FATE Fate Therapeutics 11/12 2.3800 -0.1800 -7.03 1,105,226 1
FBIO Fortress Biotech 11/12 1.7000 -0.0600 -3.41 365,208 1
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 1
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 1
FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,634 1
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 1
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 1
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 1
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 1
FCCO First Community Corporation 11/12 25.0100 0.0200 0.08 12,926 1
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 1
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 1
FCN FTI Consulting, Inc. 11/12 202.0100 -1.9500 -0.96 169,835 1
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 1
FDBC Fidelity D & D Bancorp 11/12 56.2400 -0.2300 -0.41 17,671 1
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 1
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 1
FENC Fennec Pharmaceuticals 11/12 4.2300 -0.0300 -0.70 97,618 1
FET Forum Energy Technologies 11/12 15.4900 -0.3100 -1.96 53,523 1
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,705 1
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 1
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 1
FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 1
FFNW First Financial Northwest 11/12 22.2500 -0.1900 -0.85 23,916 1
FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 1
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 1
FGBI First Guaranty Bancshares 11/12 11.3700 0.2000 1.79 23,498 1
FGEN FibroGen 11/12 0.3866 0.0480 14.18 3,357,469 1
FI Fiserv 11/12 214.0600 -0.8000 -0.37 1,786,341 1
FIBK First Interstate BancSystem 11/12 33.7400 -0.1900 -0.56 616,341 1
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 1
FIVE Five Below 11/12 83.2600 0.2600 0.31 1,962,802 1
FIVN Five9 11/12 39.2700 -0.4000 -1.01 2,986,228 1
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 1
FIZZ National Beverage Corp. 11/12 50.0300 0.3100 0.62 117,254 1
FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 1
FLNT Fluent 11/12 3.1900 0.2300 7.77 16,271 1
FLWS 1-800 FLOWERS.COM 11/12 8.8600 -0.0200 -0.23 327,417 1
FLXS Flexsteel Industries 11/12 57.7000 -2.5400 -4.22 20,701 1
FMAO Farmers & Merchants Bancorp 11/12 33.1200 -0.0400 -0.12 40,513 1
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 1
FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 1
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 1
FNKO Funko 11/12 10.5100 -0.8400 -7.40 2,228,404 1
FNLC The First Bancorp, Inc. 11/12 29.0000 -0.7750 -2.60 34,058 1
FNWB First Northwest 11/12 10.3800 0.0700 0.68 10,636 1
FOLD Amicus Therapeutics 11/12 10.4900 -0.2000 -1.87 2,683,296 1
FONR Fonar 11/12 15.4400 0.5100 3.42 73,201 1
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 1
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 1
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,204 1
FOSL Fossil 11/12 1.2100 -0.0500 -3.97 384,152 1
FOXF Fox Factory 11/12 33.3500 -1.4100 -4.06 888,229 1
FPI Farmland Partners 11/12 12.1700 -0.1400 -1.14 364,964 1
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 1
FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 1
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 1
FRO Frontline 11/12 18.5400 -0.3500 -1.85 2,110,224 1
FRPH FRP Holdings 11/12 30.8400 -0.5700 -1.81 29,111 1
FRPT Freshpet 11/12 155.0800 -1.3600 -0.87 357,915 1
FSBW FS Bancorp 11/12 47.2450 -1.5750 -3.23 20,680 1
FSFG First Savings Financial Group 11/12 28.5000 0.2000 0.71 21,531 1
FSP Franklin Street Properties 11/12 1.9200 0.0200 1.05 301,600 1
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 1
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 1
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 1
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 1
FUNC First United 11/12 34.8600 0.0400 0.11 25,679 1
FVCB FVCBankcorp 11/12 13.7600 -0.0600 -0.43 36,640 1
FWRD Forward Air 11/12 34.8400 -0.5600 -1.58 707,630 1
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 1
GAIA Gaia 11/12 6.0200 -0.0500 -0.82 23,868 1
GATX GATX 11/12 153.0200 -1.2400 -0.80 153,281 1
GBCI Glacier Bancorp 11/12 57.1500 -1.1200 -1.92 588,347 1
GBLI Global Indemnity 11/12 34.3300 0 0 63 1
GBX Greenbrier Companies 11/12 65.9500 0.4900 0.75 310,461 1
GCBC Greene County Bancorp 11/12 34.3900 -0.5600 -1.60 14,027 1
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 1
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 1
GDEN Golden Entertainment 11/12 33.8400 0.2200 0.65 294,041 1
GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 1
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 1
GEN Gen 11/12 30.5300 0.1600 0.53 3,443,206 1
GENC Gencor Industries 11/12 21.8100 -0.8700 -3.84 24,026 1
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 1
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 1
GES Guess’ 11/12 17.3000 -0.1300 -0.75 572,498 1
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 1
GH Guardant Health 11/12 29.7300 0.3700 1.26 1,922,042 1
GHM Graham Corporation 11/12 40.7200 -0.3000 -0.73 80,025 1
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 1
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 1
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 1
GLNG Golar LNG 11/12 36.4500 -1.6500 -4.33 1,454,550 1
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 1
GLYC GlycoMimetics 11/12 0.3955 -0.0221 -5.29 959,531 1
GME GameStop Corp. Cl A 11/12 26.8400 -0.4200 -1.54 18,586,296 1
GMED Globus Medical 11/12 83.4200 1.4300 1.74 1,392,957 1
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,175 1
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 1
GNK Genco Shipping & Trading 11/12 17.6400 -0.1600 -0.90 460,279 1
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 1
GNRC Generac Holdings Inc. 11/12 190.3200 -4.7900 -2.46 615,675 1
GNTY Guaranty Bancshares 11/12 35.7100 -1.0800 -2.94 30,939 1
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 1
GOGO Gogo 11/12 8.0700 -0.1100 -1.34 1,161,933 1
GOLF Acushnet Holdings 11/12 70.3200 -1.9800 -2.74 290,823 1
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 1
GORO Gold Resource 11/12 0.1525 0.0002 0.13 965,654 1
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 1
GPMT Granite Point Mortgage Trust 11/12 3.2700 -0.1200 -3.54 860,435 1
GPOR Gulfport Energy 11/12 162.7600 -1.2900 -0.79 237,305 1
GPRE Green Plains 11/12 11.1600 -0.1500 -1.33 1,431,723 1
GPRO GoPro 11/12 1.4400 -0.2100 -12.73 2,373,597 1
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 1
GRC Gorman-Rupp 11/12 41.6700 -1.0900 -2.55 76,268 1
GRPN Groupon 11/12 11.3200 -0.4400 -3.74 3,300,613 1
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 1
GSHD Goosehead Insurance 11/12 118.4500 -0.2700 -0.23 253,413 1
GTLS Chart Industries 11/12 170.5700 -0.5800 -0.34 1,279,070 1
GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 1
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 1
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 1
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 1
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 1
HALO Halozyme Therapeutics 11/12 59.6100 -1.4800 -2.42 1,510,776 1
HASI HA Sustainable Infrastructure Capital 11/12 26.9000 -2.2800 -7.81 2,272,759 1
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 1
HBB Hamilton Beach Brands Holding 11/12 20.4100 -0.5900 -2.81 64,317 1
HBCP Home Bancorp 11/12 50.6900 -0.8600 -1.67 21,418 1
HBIO Harvard Bioscience 11/12 2.2800 -0.1700 -6.94 201,006 1
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 1
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 1
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 1
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 1
HCSG Healthcare Services 11/12 12.4400 0.2300 1.88 457,004 1
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,760 1
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 1
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 1
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 1
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 1
HIFS Hingham Institution for Savings 11/12 290.0000 -8.7700 -2.94 34,494 1
HIVE HIVE Digital Technologies 11/12 5.2400 -0.0100 -0.19 6,214,233 1
HL Hecla Mining 11/12 5.4600 -0.1200 -2.15 12,004,527 1
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 1
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 1
HLNE Hamilton Lane 11/12 196.9000 -4.7200 -2.34 359,560 1
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 1
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 1
HMST HomeStreet 11/12 11.5400 -0.0600 -0.52 141,613 1
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 1
HOFT Hooker Furnishings 11/12 18.0900 -0.6400 -3.42 39,273 1
HOMB Home BancShares 11/12 31.2500 0.3000 0.97 2,333,142 1
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 1
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 1
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 1
HQY HealthEquity 11/12 100.2000 -0.0700 -0.07 457,826 1
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 1
HRI Herc Holdings 11/12 224.4800 -3.1100 -1.37 318,548 1
HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 364,360 1
HRTX Heron Therapeutics 11/12 1.2800 -0.5600 -30.43 10,592,193 1
HSDT Helius Medical Technologies 11/12 0.5543 -0.0107 -1.89 24,839 1
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 1
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 1
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 1
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 1
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 1
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 1
HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 1
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 1
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 1
HUBS HubSpot 11/12 701.3400 20.5500 3.02 846,721 1
HURC Hurco Companies 11/12 21.7600 -0.4200 -1.89 12,496 1
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 1
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 1
HWC Hancock Whitney 11/12 60.1000 -0.1500 -0.25 436,690 1
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 1
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,551 1
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 1
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 1
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 1
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 1
IBTX Independent Bank Group 11/12 64.8500 -1.7600 -2.64 206,759 1
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 1
ICHR Ichor Holdings 11/12 32.6100 -0.4600 -1.39 194,589 1
IDA IDACORP Inc. 11/12 118.3700 1.3600 1.16 528,866 1
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 1
IESC IES Holdings 11/12 279.8400 -12.9500 -4.42 143,596 1
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 1
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 1
IIIV i3 Verticals 11/12 25.7800 -0.1400 -0.54 329,277 1
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 1
ILPT Industrial Logistics Properties Trust 11/12 3.5800 -0.1000 -2.72 462,474 1
IMAX Imax 11/12 24.6400 0.0100 0.04 483,422 1
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 1
IMMR Immersion 11/12 8.6400 -0.3700 -4.11 715,798 1
INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 1
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 1
INFN Infinera 11/12 6.6500 -0.0100 -0.15 480,370 1
INGN Inogen 11/12 10.4400 -0.5800 -5.26 275,173 1
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 1
INO Inovio Pharmaceuticals 11/12 5.1500 -0.1900 -3.56 564,008 1
INSM Insmed 11/12 70.1400 -1.6800 -2.34 1,665,298 1
INSP Inspire Medical Systems 11/12 190.7500 -11.2900 -5.59 639,700 1
INST Instructure Holdings 11/12 23.6000 0.0200 0.08 2,688,481 1
INSW International Seaways 11/12 41.9300 -0.6100 -1.43 748,145 1
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 1
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 1
IOVA Iovance Biotherapeutics 11/12 9.6900 -0.9600 -9.01 8,871,959 1
IPAR Interparfums 11/12 126.0000 -2.8000 -2.17 269,466 1
IPI Intrepid Potash Inc. 11/12 27.4000 -0.3400 -1.23 94,049 1
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,421,800 1
IRDM Iridium Communications Inc 11/12 29.7800 -0.5900 -1.94 1,175,010 1
IRMD iRadimed 11/12 56.9500 -0.4000 -0.70 30,380 1
IRT Independence Realty Trust 11/12 20.6100 -0.4800 -2.28 1,990,162 1
IRTC iRhythm Technologies 11/12 87.2000 -1.7300 -1.95 331,768 1
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 1
ISTR Investar Holding 11/12 23.6900 -0.1200 -0.50 36,853 1
ITCI Intra-Cellular 11/12 88.4900 -3.0800 -3.36 791,560 1
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 1
ITIC Investors Title 11/12 270.7000 11.3200 4.36 18,401 1
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 1
IVR Invesco Mortgage Capital Inc. 11/12 8.2700 -0.0800 -0.96 969,963 1
JACK Jack In The Box 11/12 46.1000 -1.3500 -2.85 471,817 1
JBSS John B. Sanfilippo & Son 11/12 85.4900 -0.7300 -0.85 69,633 1
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 1
JELD JELD-WEN Holding 11/12 10.6500 -0.6500 -5.75 1,259,425 1
JILL J. Jill 11/12 26.4300 0.4900 1.89 120,765 1
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 1
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 1
JOUT Johnson Outdoors 11/12 34.7800 -0.4100 -1.17 38,647 1
JRVR James River Group 11/12 4.9600 -1.6600 -25.08 1,821,941 1
KAI Kadant 11/12 397.3600 -9.1000 -2.24 79,468 1
KALA KALA BIO 11/12 7.0900 -0.3100 -4.19 21,320 1
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 1
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 1
KBR KBR 11/12 71.5100 -0.5100 -0.71 1,100,212 1
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 1
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 1
KFRC Kforce 11/12 61.0200 -0.8900 -1.44 87,893 1
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 1
KIDS OrthoPediatrics 11/12 24.0400 -0.9400 -3.76 238,078 1
KINS Kingstone Companies, Inc 11/12 11.9500 -0.3500 -2.85 135,242 1
KIRK Kirkland's, Inc. 11/12 1.6500 -0.0700 -4.07 179,324 1
KLXE KLX Energy Services 11/12 5.9900 -0.2600 -4.16 76,449 1
KMPR Kemper 11/12 69.4600 0.8000 1.17 318,681 1
KMT Kennametal 11/12 29.3300 -0.7600 -2.53 911,913 1
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 1
KNSA Kiniksa Pharmaceuticals 11/12 22.9900 -0.0500 -0.22 427,547 1
KNSL Kinsale Capital Group 11/12 471.9600 -4.2400 -0.89 116,741 1
KOD Kodiak Sciences 11/12 5.0800 -0.2600 -4.87 345,641 1
KODK Eastman Kodak 11/12 5.5000 -0.0900 -1.61 884,831 1
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 1
KOPN Kopin 11/12 0.7267 -0.0234 -3.12 2,611,635 1
KPTI Karyopharm 11/12 0.8978 -0.0240 -2.60 542,796 1
KREF KKR Real Estate Finance Trust 11/12 11.6900 -0.2800 -2.34 440,368 1
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 1
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 1
KRO KRONOS Worldwide, Inc. 11/12 11.4200 -0.2500 -2.14 173,996 1
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 1
KURA Kura Oncology 11/12 18.5700 1.0100 5.75 1,997,726 1
KVHI KVH Industries, Inc. 11/12 4.7500 0.0500 1.06 110,932 1
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 1
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 1
KZR Kezar Life Sciences 11/12 7.4900 0.0500 0.67 39,235 1
LAD Lithia Motors 11/12 370.5700 -12.4200 -3.24 314,890 1
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 1
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 1
LAND Gladstone Land 11/12 12.3400 -0.2300 -1.83 284,733 1
LASR nLIGHT 11/12 11.1200 0.2200 2.02 888,960 1
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 1
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 1
LC LendingClub 11/12 15.6800 0.1900 1.23 1,972,078 1
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 1
LCNB LCNB 11/12 16.9700 -0.2300 -1.34 26,287 1
LCUT Lifetime Brands 11/12 5.8200 -0.0900 -1.52 72,333 1
LE Lands' End, Inc. 11/12 16.5600 -0.1500 -0.90 116,722 1
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 1
LGND Ligand Pharmaceuticals 11/12 120.7400 -2.7300 -2.21 120,563 1
LILAK Liberty Latin America - Class C Common Stock 11/12 6.8500 -0.5100 -6.93 1,257,149 1
LIND Lindblad Expeditions 11/12 13.5000 0.2400 1.81 287,007 1
LION Lionsgate Studios 11/12 7.2100 0.1200 1.69 195,405 1
LITE Lumentum 11/12 86.6500 -0.0700 -0.08 2,124,736 1
LIVN LivaNova 11/12 53.0000 1.1900 2.30 631,105 1
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 1
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 1
LMNR Limoneira Co 11/12 27.1900 -1.2500 -4.40 45,550 1
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 1
LNTH Lantheus Holdings 11/12 85.1500 1.0700 1.27 1,725,883 1
LOB Live Oak Bancshares 11/12 48.5400 0.4700 0.98 313,494 1
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,756 1
LOGC ContextLogic 11/12 6.6300 -0.0600 -0.90 235,323 1
LOVE Lovesac 11/12 31.8300 -0.1500 -0.47 254,414 1
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 1
LPSN LivePerson 11/12 0.8536 -0.0362 -4.07 2,726,981 1
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 1
LQDA Liquidia 11/12 10.6300 -0.1000 -0.93 895,615 1
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 1
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 1
LSCC Lattice Semiconductor 11/12 52.8100 0.2500 0.48 1,366,187 1
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 1
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 1
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 1
LXU LSB Industries Inc. 11/12 8.7200 -0.4000 -4.39 382,481 1
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 1
MATW Matthews International Corporati 11/12 24.2700 -0.0900 -0.37 235,908 1
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 1
MBCN Middlefield Banc 11/12 31.5000 -0.9400 -2.90 11,478 1
MBI MBIA, Inc. 11/12 4.8200 0.1700 3.66 845,976 1
MBIN Merchants Bancorp 11/12 40.8100 -0.1900 -0.46 114,256 1
MBIO Mustang Bio 11/12 0.2553 -0.0017 -0.66 1,100,025 1
MBUU Malibu Boats, Inc. 11/12 41.6300 -2.1300 -4.87 292,466 1
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 1
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 1
MCB Metropolitan Bank 11/12 64.7000 0.4400 0.68 74,966 1
MCFT MasterCraft Boat Holdings 11/12 21.2300 -0.6500 -2.97 109,998 1
MCRB Seres Therapeutics 11/12 0.6639 -0.0278 -4.02 3,449,505 1
MCRI Monarch Casino & Resort 11/12 83.1400 -0.3200 -0.38 68,120 1
MCS Marcus 11/12 22.1200 0.1100 0.50 262,589 1
MDGL Madrigal Pharmaceuticals 11/12 339.0400 -0.6200 -0.18 373,795 1
MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 1
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 1
MEI Methode Electronics 11/12 9.7200 -0.4800 -4.71 267,289 1
MESA Mesa Air 11/12 0.9396 -0.0005 -0.05 156,222 1
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,804 1
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 1
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,368 1
MGPI MGP Ingredients, Inc. 11/12 50.8100 -0.8300 -1.61 524,784 1
MGRC McGrath RentCorp 11/12 120.0000 -1.6200 -1.33 158,842 1
MGTX MeiraGTx Holdings 11/12 6.6600 -0.4400 -6.20 298,044 1
MHLD Maiden Holdings 11/12 1.8300 -0.1000 -5.18 96,500 1
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 1
MITK Mitek Systems 11/12 9.4800 -0.0700 -0.73 459,204 1
MITT AG Mortgage Investment Trust 11/12 6.8500 -0.1900 -2.70 167,280 1
MLAB Mesa Laboratories 11/12 112.4000 -6.5400 -5.50 44,351 1
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 1
MLP Maui Land & Pineapple 11/12 24.3000 -0.6700 -2.68 12,369 1
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 1
MMI Marcus & Millichap 11/12 41.0900 -0.8000 -1.91 115,431 1
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 1
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 1
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 1
MNOV MediciNova 11/12 2.2800 0.7500 49.02 2,059,568 1
MNR Mach Natural Resources 11/12 16.1800 -0.2100 -1.28 109,332 1
MNRO Monro 11/12 29.6800 -0.1000 -0.34 427,423 1
MNTX Manitex International, Inc. 11/12 5.7100 0.0100 0.18 248,771 1
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 1
MOFG MidWestOne 11/12 33.3800 -0.1100 -0.33 75,082 1
MOG.A Moog - Class A Common Stock 11/12 222.6700 -2.8900 -1.28 101,220 1
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 1
MPAA Motorcar Parts of America 11/12 6.7800 0.8700 14.72 247,161 1
MPB Mid Penn Bancorp 11/12 32.5100 -0.5100 -1.54 61,939 1
MPX Marine Products 11/12 9.9400 -0.0100 -0.10 53,973 1
MRC MRC Global 11/12 13.5500 -0.4100 -2.94 425,070 1
MRCY Mercury Systems 11/12 43.6400 -0.2700 -0.61 357,961 1
MRNS Marinus 11/12 0.3449 0.0102 3.05 745,949 1
MRSN Mersana Therapeutics 11/12 2.2000 -0.3300 -13.04 1,519,244 1
MRT Marti 11/12 1.9200 -0.1100 -5.42 76,619 1
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 1
MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 1
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 1
MSEX Middlesex Water Company 11/12 67.0000 -2.7000 -3.87 121,816 1
MSTR MicroStrategy Incorporated 11/12 356.5900 16.5900 4.88 39,022,164 1
MTDR Matador Resources 11/12 57.2400 -0.0400 -0.07 1,317,275 1
MTEM Molecular Templates 11/12 0.3314 -0.0165 -4.74 154,545 1
MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 1
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 1
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 1
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,370 1
MTSI MACOM Technology Solutions 11/12 131.8600 -2.6300 -1.96 454,931 1
MTW Manitowoc Company 11/12 10.7600 -0.4400 -3.93 342,531 1
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 1
MTZ MasTec 11/12 139.7300 -5.3600 -3.69 1,332,407 1
MUSA Murphy USA 11/12 529.2100 7.0000 1.34 141,331 1
MVBF MVB Financial 11/12 22.3300 -0.0600 -0.27 19,555 1
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 1
MXL MaxLinear 11/12 15.6200 -0.3900 -2.44 825,623 1
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 1
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 1
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 1
NAT Nordic American Tankers Limited 11/12 3.0000 -0.1000 -3.23 5,346,026 1
NATH Nathan's Famous, Inc. 11/12 91.1000 -2.5000 -2.67 8,074 1
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 1
NBN Northeast Bank 11/12 102.4300 -0.9000 -0.87 60,354 1
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 1
NC NACCO Industries 11/12 31.2800 -1.4600 -4.46 12,602 1
NCI Neo-Concept International 11/12 0.7000 0.0200 2.94 93,089 1
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 448,622 1
NDLS Noodles & Company 11/12 0.8501 -0.0499 -5.54 221,804 1
NE Noble 11/12 35.0800 -0.8800 -2.45 2,194,878 1
NEO NeoGenomics 11/12 16.3300 -0.0200 -0.12 706,505 1
NEOG Neogen 11/12 15.3400 -1.0600 -6.46 2,736,547 1
NERV Minerva 11/12 2.3100 -0.0100 -0.43 6,812 1
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 1
NGS Natural Gas Services Group 11/12 24.2900 -0.1400 -0.57 53,358 1
NGVT Ingevity 11/12 45.8800 -1.6200 -3.41 210,840 1
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 1
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 1
NINE Nine Energy Service 11/12 1.1800 -0.2000 -14.49 1,632,773 1
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 1
NKSH National Bankshares, Inc. 11/12 31.7400 -0.2500 -0.78 8,622 1
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 1
NMRK Newmark Group 11/12 15.4400 -0.3100 -1.97 1,397,078 1
NNBR NN 11/12 3.6100 0.1200 3.44 203,616 1
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 1
NODK NI Holdings 11/12 15.6100 -0.1200 -0.76 18,116 1
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 1
NOVT Novanta 11/12 174.7100 -4.0500 -2.27 146,510 1
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 1
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 1
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 1
NRC National Research 11/12 20.3700 -0.9200 -4.32 100,344 1
NRIM Northrim BanCorp Inc 11/12 79.1600 2.5000 3.26 28,317 1
NSA National Storage Affiliates Trust 11/12 42.4400 -0.7600 -1.76 486,507 1
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 1
NSP Insperity 11/12 76.9000 -3.5800 -4.45 411,891 1
NSSC NAPCO Security Technologies 11/12 37.7400 -1.0200 -2.63 571,052 1
NTB Bank of N.T. Butterfield & Son 11/12 37.9400 -0.6100 -1.58 184,862 1
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 1
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 1
NTLA Intellia Therapeutics 11/12 16.6500 -0.8500 -4.86 2,634,359 1
NTRA Natera 11/12 135.1200 1.1500 0.86 2,442,348 1
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 1
NVCR NovoCure 11/12 17.8200 -0.3700 -2.03 1,006,855 1
NVEC NVE Corporation 11/12 79.0500 -2.9500 -3.60 14,879 1
NVEE NV5 Global 11/12 23.4400 -0.3100 -1.31 422,984 1
NVRO Nevro 11/12 5.0600 -0.2600 -4.89 2,054,372 1
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 1
NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 1
NWFL Norwood Financial 11/12 31.6300 -0.5500 -1.71 7,784 1
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 1
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 1
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 1
NXRT NexPoint Residential Trust 11/12 45.8700 -0.6600 -1.42 133,050 1
NXST Nexstar Media Group 11/12 168.1800 -2.8300 -1.65 347,717 1
NYMT New York Mortgage Trust, Inc. 11/12 5.7800 -0.2500 -4.15 685,740 1
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 1
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 1
OCUL Ocular 11/12 10.6000 -0.3600 -3.28 619,895 1
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 1
ODP ODP 11/12 25.2700 -1.5800 -5.88 667,559 1
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 1
OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 1
OFLX Omega Flex 11/12 53.3400 -1.5900 -2.89 13,431 1
OGS ONE Gas, Inc. 11/12 75.3000 0.2800 0.37 284,618 1
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 1
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,676 1
OLLI Ollie's Bargain Outlet 11/12 92.2100 -5.8900 -6.00 1,617,073 1
OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,371 1
OMCL Omnicell 11/12 48.8900 0.0300 0.06 429,120 1
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 1
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 1
ONB Old National Bancorp 11/12 22.3800 -0.0300 -0.13 1,815,937 1
ONVO Organovo Holdings 11/12 0.3614 -0.0376 -9.42 134,129 1
OOMA Ooma 11/12 13.5100 -0.1200 -0.88 91,355 1
OPBK OP Bancorp 11/12 16.2400 0.0700 0.43 18,723 1
OPI Office Properties Income Trust 11/12 1.2500 0.0100 0.81 2,125,001 1
OPK Opko Health 11/12 1.6100 0.0400 2.55 4,282,554 1
OPTN OptiNose 11/12 0.6000 -0.1682 -21.90 1,809,953 1
OPY Oppenheimer Holdings Inc. 11/12 60.2400 -1.2700 -2.06 50,464 1
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 1
ORC Orchid Island Capital 11/12 7.7200 -0.1500 -1.91 1,967,163 1
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,200 1
ORRF Orrstown Financial Services 11/12 41.1400 0.0200 0.05 130,309 1
OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 1
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 1
OSPN OneSpan 11/12 17.3700 -0.2200 -1.25 327,185 1
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 1
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 1
OVBC Ohio Valley Banc Corp. 11/12 24.5500 0.2900 1.20 12,844 1
OVID Ovid Therapeutics 11/12 1.2400 -0.1200 -8.82 238,303 1
OVLY Oak Valley Bancorp (CA) 11/12 29.8300 0.1300 0.44 9,463 1
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 1
PACB Pacific Biosciences of California 11/12 2.2050 -0.2550 -10.37 13,865,335 1
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 274,455 1
PAR PAR Technology 11/12 74.9100 -0.2500 -0.33 561,427 1
PARR Par Pacific Holdings 11/12 16.7500 0.1000 0.60 878,206 1
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 1
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 1
PBI Pitney Bowes 11/12 7.6600 -0.3300 -4.13 2,072,267 1
PBPB Potbelly Corporation 11/12 10.6500 0.0900 0.85 166,404 1
PBYI Puma Biotechnology 11/12 3.2100 -0.0900 -2.73 739,569 1
PCB PCB Bancorp 11/12 21.1800 -0.2600 -1.21 41,538 1
PCH PotlatchDeltic 11/12 41.3100 -1.0900 -2.57 344,772 1
PCRX Pacira BioSciences 11/12 16.8000 -0.7000 -4.00 732,373 1
PCTY Paylocity 11/12 212.8500 1.6800 0.80 376,731 1
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 1
PDFS PDF Solutions, Inc. 11/12 32.8300 -0.4300 -1.29 305,985 1
PDLB Ponce Financial Group 11/12 12.8400 -0.1300 -1.00 45,136 1
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 1
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/12 29.5600 0.1900 0.65 9,849 1
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 1
PENN PENN Entertainment 11/12 21.5400 1.0800 5.28 4,108,495 1
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,140 1
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 1
PFGC Performance Food 11/12 86.0900 -1.1600 -1.33 727,394 1
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 1
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 1
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 1
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 1
PHX PHX Minerals 11/12 3.3400 -0.0100 -0.30 62,090 1
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 1
PIRS Pieris Pharmaceuticals 11/12 16.1200 0.1500 0.94 60,216 1
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 1
PKBK Parke Bancorp, Inc. 11/12 23.0400 -0.1100 -0.48 19,229 1
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 1
PKOH Park-Ohio Holdings Corp. 11/12 32.5700 -0.9100 -2.72 39,043 1
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 1
PLAY Dave & Buster's 11/12 40.6000 -0.3300 -0.81 989,405 1
PLCE Children's Place, Inc. (The) 11/12 14.6650 -1.2050 -7.59 306,309 1
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 1
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 122,936 1
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 1
PLSE Pulse Biosciences 11/12 17.7400 -1.0400 -5.54 307,818 1
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 1
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 1
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 1
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 1
POR Portland General Electric 11/12 47.1700 -0.2800 -0.59 591,619 1
POWI Power Integrations, Inc. 11/12 63.9800 -1.0800 -1.66 383,933 1
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 1
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 1
PRA ProAssurance 11/12 17.1000 -0.2100 -1.21 298,840 1
PRAA PRA Group 11/12 23.3700 -0.6700 -2.79 172,448 1
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 1
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 1
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 1
PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 1
PRLB Proto Labs 11/12 39.1900 -0.6200 -1.56 185,801 1
PRO PROS Holdings 11/12 23.1000 0.4300 1.90 738,038 1
PRTA Prothena 11/12 17.3600 -0.7200 -3.98 374,567 1
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 1
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 1
PTN Palatin Technologies 11/12 1.2000 0 0 96,014 1
PUMP ProPetro Holding 11/12 8.0300 -0.0700 -0.86 1,166,345 1
PVBC Provident Bancorp 11/12 11.1400 -0.2700 -2.37 57,582 1
PWOD Penns Woods Bancorp, Inc. 11/12 29.6000 1.4300 5.08 27,295 1
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 1
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 1
QDEL QuidelOrtho 11/12 41.1400 -1.8400 -4.28 710,417 1
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 1
QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,420 1
QTRX Quanterix 11/12 15.1700 -0.1400 -0.91 336,084 1
QTWO Q2 Holdings 11/12 101.8900 -0.1500 -0.15 687,914 1
QUAD Quad/Graphics 11/12 7.4500 -0.3800 -4.85 342,624 1
RAIL Freightcar America 11/12 10.1700 -5.5400 -35.26 2,467,358 1
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 1
RARE Ultragenyx Pharmaceutical 11/12 47.8400 -2.8900 -5.70 856,952 1
RBB RBB Bancorp 11/12 24.7900 -0.0200 -0.08 121,329 1
RBBN Ribbon Communications 11/12 4.1200 -0.1400 -3.29 352,845 1
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 1
RC Ready Capital 11/12 7.1900 -0.1900 -2.57 1,275,126 1
RCKT Rocket Pharmaceuticals 11/12 16.0300 -0.8300 -4.92 965,350 1
RCKY Rocky Brands 11/12 21.7200 -0.4100 -1.85 53,272 1
RCM R1 RCM 11/12 14.2900 0 0 564,229 1
RCUS Arcus Biosciences 11/12 16.7700 -0.9800 -5.52 442,074 1
RDFN Redfin 11/12 9.3500 -0.5000 -5.08 6,474,891 1
RDI Reading International - Class A Non-voting Common 11/12 1.4200 0 0 21,561 1
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 1
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 1
RDUS Radius Recycling 11/12 19.5200 -0.4500 -2.25 328,278 1
REI Ring Energy 11/12 1.5200 -0.0600 -3.80 2,256,513 1
REPL Replimune Group 11/12 12.1900 -0.3100 -2.48 460,407 1
REVG REV Group 11/12 30.6300 -0.1700 -0.55 348,156 1
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,847 1
REXR Rexford Industrial Realty, Inc. 11/12 41.4100 -1.3500 -3.16 2,210,226 1
RGEN Repligen 11/12 148.5900 9.0800 6.51 1,398,759 1
RGNX REGENXBIO 11/12 10.4900 -1.0700 -9.26 673,641 1
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 1
RGS Regis 11/12 18.7800 -0.4000 -2.09 76,583 1
RH RH 11/12 333.4300 3.4900 1.06 461,677 1
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 1
RICK RCI Hospitality 11/12 51.0600 0.3900 0.77 91,680 1
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 676,093 1
RILY B. Riley Financial 11/12 5.0800 -0.2500 -4.69 745,954 1
RLGT Radiant Logistics 11/12 7.2100 -0.2400 -3.22 127,137 1
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 1
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 1
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 1
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 1
RMBS Rambus 11/12 55.3700 -0.5200 -0.93 857,363 1
RMR RMR Group 11/12 22.7700 -1.6600 -6.79 201,726 1
RMTI Rockwell Medical 11/12 2.8300 -1.8200 -39.14 6,428,838 1
RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 1
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 1
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 1
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 1
ROKU Roku 11/12 76.6200 -0.5000 -0.65 2,779,387 1
RPD Rapid7 11/12 41.7600 0.3700 0.89 588,215 1
RRGB Red Robin Gourmet Burgers, Inc. 11/12 5.1500 0.1200 2.39 331,257 1
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 1
RUN Sunrun 11/12 9.7400 -0.4900 -4.79 15,355,454 1
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 1
RVNC Revance Therapeutics 11/12 4.1300 0.6800 19.71 6,599,821 1
RVSB Riverview Bancorp Inc 11/12 4.8400 0.0100 0.21 41,040 1
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 1
RYAM Rayonier Advanced Materials 11/12 9.6000 -0.3800 -3.81 726,608 1
RYI Ryerson Holding 11/12 25.0400 -0.9700 -3.73 236,513 1
RYTM Rhythm Pharmaceuticals 11/12 64.0600 -1.5200 -2.32 388,321 1
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 1
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 1
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 1
SAIA Saia, Inc. 11/12 545.7300 -12.3700 -2.22 278,575 1
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 1
SAM Boston Beer Co. 11/12 317.3900 4.1200 1.32 123,280 1
SAMG Silvercrest Asset Management 11/12 18.5100 0.0100 0.05 28,256 1
SANM Sanmina 11/12 80.7500 -2.6300 -3.15 411,598 1
SASR Sandy Spring Bancorp, Inc. 11/12 38.0800 -0.1800 -0.47 390,934 1
SAVE Spirit Airlines 11/12 3.2200 -0.1800 -5.29 9,724,516 1
SB Safe Bulkers Inc. 11/12 4.3500 0 0 412,765 1
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 1
SBGI Sinclair 11/12 15.5800 -0.7800 -4.77 375,708 1
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 1
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 1
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 1
SBT Sterling Bancorp, Inc. 11/12 4.8100 -0.0100 -0.21 45,015 1
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 1
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 1
SCPH scPharmaceuticals 11/12 3.9300 -0.3000 -7.09 381,825 1
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 1
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 1
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 1
SCWX SecureWorks 11/12 8.3700 -0.0100 -0.12 101,274 1
SD SandRidge Energy 11/12 11.7300 -0.1100 -0.93 334,773 1
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 1
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 1
SENS Senseonics 11/12 0.3150 -0.0084 -2.60 5,863,049 1
SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 1
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 1
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 1
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 1
SFST Southern First Bancshares 11/12 43.6200 -0.9500 -2.13 23,984 1
SGA Saga Communications 11/12 12.5700 -0.6500 -4.92 7,929 1
SGC Superior Group 11/12 16.8800 -0.5000 -2.88 70,683 1
SGMO Sangamo Therapeutics 11/12 2.7100 0.0100 0.37 8,144,768 1
SGRY Surgery Partners 11/12 29.5700 -1.8600 -5.92 2,270,942 1
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 1
SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 1
SHEN Shenandoah 11/12 12.9300 -0.0900 -0.69 246,237 1
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 1
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 1
SIBN SI-BONE 11/12 15.6300 -0.2900 -1.82 379,932 1
SIEB Siebert Financial 11/12 2.6500 0.2100 8.61 32,033 1
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 1
SIGA SIGA Technologies 11/12 7.0600 -0.4800 -6.37 443,956 1
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 1
SITE SiteOne Landscape Supply 11/12 147.4600 -4.9400 -3.24 221,903 1
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 1
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 1
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 1
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 1
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 1
SLDB Solid Biosciences 11/12 5.5100 -0.4800 -8.01 229,228 1
SLP Simulations Plus 11/12 31.9300 -0.2200 -0.68 126,097 1
SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 1
SMBK SmartFinancial 11/12 36.3600 -0.1900 -0.52 44,024 1
SMHI SEACOR Marine Holdings 11/12 6.8100 -0.1400 -2.01 274,307 1
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 1
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 1
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 1
SNBR Sleep Number 11/12 14.0900 -0.7700 -5.18 400,016 1
SNDX Syndax Pharmaceuticals 11/12 16.2100 -5.5700 -25.57 8,366,257 1
SNX TD SYNNEX 11/12 118.5500 -4.5000 -3.66 646,138 1
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 1
SPOK Spok 11/12 17.0400 0 0 144,021 1
SPRO Spero Therapeutics 11/12 1.3200 -0.0100 -0.75 170,917 1
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 1
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/12 2.3200 -0.1300 -5.31 285,768 1
SPXC SPX Technologies 11/12 164.5600 -3.8500 -2.29 157,828 1
SR Spire 11/12 66.1500 0.0700 0.11 322,853 1
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 1
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 1
SRG Seritage Growth Properties 11/12 4.2100 -0.0500 -1.17 174,982 1
SRI Stoneridge Inc. 11/12 7.2000 -0.3200 -4.26 383,456 1
SRRK Scholar Rock Holding 11/12 26.6600 -1.4900 -5.29 1,091,129 1
SSB SouthState 11/12 108.3700 -2.6100 -2.35 517,417 1
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 1
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 1
SSTI SoundThinking 11/12 12.0800 -0.4100 -3.28 96,990 1
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 1
SSYS Stratasys 11/12 8.3900 -0.3600 -4.11 633,928 1
STAA STAAR Surgical 11/12 29.0200 -1.4000 -4.60 502,939 1
STAG STAG Industrial Inc. 11/12 36.7900 -0.5300 -1.42 852,070 1
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 1
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 1
STIM Neuronetics 11/12 0.6900 -0.4100 -37.27 7,746,533 1
STNG Scorpio Tankers 11/12 53.1200 -1.4500 -2.66 766,201 1
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 1
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 1
STRO Sutro Biopharma 11/12 4.0800 -0.3200 -7.27 396,716 1
STRS Stratus Properties 11/12 25.0300 -2.7700 -9.96 10,891 1
SUM Summit Materials 11/12 48.9900 -1.1100 -2.22 1,098,652 1
SUP Superior Industries 11/12 2.6000 -0.1900 -6.81 70,446 1
SUPN Supernus Pharmaceuticals 11/12 37.8300 1.2200 3.33 425,682 1
SVRA Savara 11/12 3.8300 -0.2400 -5.90 1,049,515 1
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 1
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 1
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 1
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 1
SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 1
SYBX Synlogic 11/12 1.4600 0.0400 2.82 23,752 1
SYNA Synaptics 11/12 76.9700 -1.6700 -2.12 381,639 1
SYRS Syros Pharmaceuticals 11/12 2.7300 -0.5000 -15.48 535,993 1
TALO Talos Energy 11/12 11.9700 0.2000 1.70 3,712,089 1
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 1
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 1
TBNK Territorial Bancorp Inc. 11/12 10.9100 -0.2000 -1.80 10,728 1
TBPH Theravance Biopharma 11/12 8.9100 -0.1700 -1.87 184,700 1
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 1
TCI Transcontinental Realty Investors 11/12 27.9800 0 0 3,848 1
TCMD Tactile Systems Technology 11/12 15.7500 -0.2100 -1.32 483,054 1
TCS Container Store 11/12 4.7300 0.2200 4.88 116,530 1
TCX Tucows 11/12 15.9100 -1.0600 -6.25 79,114 1
TDOC Teladoc Health 11/12 9.7000 -0.1100 -1.12 5,706,686 1
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 1
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 1
TENB Tenable Holdings 11/12 41.8900 0.4600 1.11 1,008,706 1
TG Tredegar 11/12 7.0700 0.1100 1.58 287,635 1
TGI Triumph Group 11/12 18.7100 2.4400 15.00 2,077,247 1
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 1
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 1
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 1
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 1
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 1
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 1
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 1
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 1
TISI Team Inc. 11/12 15.3700 -6.0100 -28.11 118,562 1
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 1
TK Teekay 11/12 7.7600 -0.1300 -1.65 834,991 1
TLYS Tilly's 11/12 4.0400 -0.1500 -3.58 62,920 1
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 1
TMP Tompkins Financial 11/12 74.6200 -1.3400 -1.76 39,170 1
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 1
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 1
TNET TriNet 11/12 95.8200 -0.4700 -0.49 377,835 1
TNK Teekay Tankers 11/12 44.1500 -0.9400 -2.08 359,681 1
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 1
TPB Turning Point 11/12 55.0000 2.5000 4.76 234,001 1
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 1
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 1
TPIC TPI Composites 11/12 2.2700 -0.3300 -12.69 2,132,855 1
TR Tootsie Roll Industries Inc. 11/12 32.1400 0.5200 1.64 157,992 1
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 1
TREE LendingTree 11/12 54.0100 1.7700 3.39 452,221 1
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 1
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 1
TRNO Terreno Realty 11/12 61.0000 -1.0300 -1.66 582,847 1
TROX Tronox Holdings 11/12 11.0500 -0.4600 -4.00 1,117,730 1
TRS TriMas 11/12 27.0700 -0.7600 -2.73 253,645 1
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 1
TRTX TPG RE Finance Trust 11/12 8.8700 -0.2000 -2.21 548,852 1
TRUE TrueCar 11/12 4.3100 -0.0600 -1.37 334,019 1
TRUP Trupanion 11/12 53.7500 1.3400 2.56 1,571,823 1
TSBK Timberland Bancorp, Inc. 11/12 32.6200 -0.7600 -2.28 11,360 1
TSE Trinseo 11/12 3.5700 -0.1200 -3.25 258,557 1
TTD Trade Desk 11/12 131.2000 1.8600 1.44 3,171,363 1
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,356 1
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 1
TTGT TechTarget, Inc. 11/12 31.6000 -0.0100 -0.03 173,512 1
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,206 1
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 1
TTOO T2 Biosystems 11/12 0.5240 -0.0700 -11.78 1,281,097 1
TUSK Mammoth Energy Services 11/12 3.4600 -0.1100 -3.08 110,326 1
TWI Titan 11/12 7.5400 -0.0400 -0.53 580,629 1
TWIN Twin Disc 11/12 12.4300 -0.2900 -2.28 30,653 1
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 1
TXMD TherapeuticsMD 11/12 1.5000 -0.0200 -1.32 24,867 1
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 1
UBFO United Security Bancshares 11/12 9.3000 0.0800 0.87 28,893 1
UBSI United Bankshares 11/12 42.5500 -0.5000 -1.16 516,438 1
UBX Unity Biotechnology 11/12 1.3200 0.0700 5.60 107,837 1
UCTT Ultra Clean Holdings Inc. 11/12 35.7400 -0.8600 -2.35 328,906 1
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 1
UEC Uranium Energy 11/12 7.6800 0 0 9,244,310 1
UEIC Universal Electronics Inc. 11/12 10.6800 -0.3000 -2.73 72,894 1
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 1
UFI Unifi Inc. 11/12 5.8000 -0.1000 -1.69 34,601 1
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 1
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 1
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 1
UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 1
ULH Universal Logistics Holdings 11/12 51.8000 -0.2800 -0.54 71,651 1
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 1
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 1
UNB Union Bankshares, Inc. 11/12 30.9500 0.2500 0.81 7,118 1
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 1
UNFI United Natural Foods 11/12 20.9600 -0.0700 -0.33 535,440 1
UNTY Unity Bancorp, Inc. 11/12 46.3600 -0.8000 -1.70 29,639 1
UPLD Upland Software 11/12 2.7300 0 0 217,302 1
UPWK Upwork 11/12 15.7300 -0.1600 -1.01 2,307,460 1
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 1
USLM United States Lime & Minerals 11/12 137.7800 -4.5200 -3.18 102,112 1
USNA USANA Health Sciences 11/12 40.5200 -0.7700 -1.86 81,347 1
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 1
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 1
UTMD Utah Medical Products 11/12 68.3500 -0.1700 -0.25 19,274 1
UUUU Energy Fuels 11/12 6.7100 0.2900 4.52 3,912,141 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 1
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 1
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 1
VAC Marriott Vacations Worldwide Cor 11/12 93.8600 -0.2800 -0.30 382,660 1
VALU Value Line, Inc. 11/12 51.9800 -0.0400 -0.08 25,345 1
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 1
VCEL Vericel 11/12 55.8900 -0.8900 -1.57 562,377 1
VCYT Veracyte 11/12 38.2400 -0.6500 -1.67 796,321 1
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 1
VHC VirnetX Holding 11/12 6.0800 0.0600 1.00 2,933 1
VIAV Viavi Solutions 11/12 10.3100 -0.3200 -3.01 1,341,089 1
VICR Vicor Corporation 11/12 58.3400 -2.6000 -4.27 408,092 1
VKTX Viking Therapeutics 11/12 60.6000 -2.3700 -3.76 8,255,960 1
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 1
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 1
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 1
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 1
VRA Vera Bradley, Inc. 11/12 5.3600 -0.0600 -1.11 181,805 1
VRCA Verrica Pharmaceuticals 11/12 0.9200 -0.0419 -4.36 629,652 1
VREX Varex Imaging 11/12 14.3100 -0.3000 -2.05 401,567 1
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 1
VRNT Verint Systems 11/12 24.9300 -0.0700 -0.28 1,070,124 1
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 1
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 1
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 1
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 1
VSTM Verastem 11/12 4.4000 -0.0600 -1.35 2,080,598 1
VSTO Vista Outdoor 11/12 44.2000 0.0900 0.20 784,174 1
VUZI Vuzix 11/12 1.0500 -0.0200 -1.87 626,025 1
VVI Viad 11/12 44.6200 -0.8900 -1.96 120,348 1
VYGR Voyager Therapeutics 11/12 6.8300 -0.1800 -2.57 547,487 1
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 1
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 1
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 1
WATT Energous Corporation 11/12 0.5599 0.0149 2.73 192,249 1
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 1
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 1
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 1
WEYS Weyco 11/12 37.2200 -0.7700 -2.03 41,185 1
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 1
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 1
WHG Westwood Holdings Group Inc. 11/12 15.4500 0 0 7,673 1
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 1
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 1
WK Workiva 11/12 92.2900 -2.0700 -2.19 395,540 1
WLDN Willdan Group, Inc. 11/12 45.6200 -0.4000 -0.87 178,921 1
WLFC Willis Lease Finance Corporation 11/12 204.1100 -4.3600 -2.09 39,768 1
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 1
WMS Advanced Drainage 11/12 130.9700 -4.8600 -3.58 1,109,001 1
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 1
WNEB Western New England Bancorp 11/12 8.7900 0 0 35,620 1
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 1
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 1
WRD WeRide 11/12 17.1800 -5.2900 -23.54 444,217 1
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 1
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 1
WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,446 1
WSC WillScot 11/12 37.6500 -0.4900 -1.28 3,168,623 1
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 1
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 1
WTBA West Bancorporation 11/12 24.0200 -0.1700 -0.70 32,236 1
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,124,871 1
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 1
WTTR Select Water Solutions 11/12 13.8800 0.2400 1.76 1,312,657 1
WTW Willis Towers Watson 11/12 317.4100 2.2300 0.71 595,981 1
WVE WAVE Life Sciences 11/12 15.8900 -0.5500 -3.35 1,899,806 1
WWD Woodward, Inc. 11/12 175.2300 -1.4100 -0.80 371,400 1
WWW Wolverine World Wide 11/12 22.1100 -0.2000 -0.90 1,537,367 1
XERS Xeris Biopharma 11/12 3.1500 -0.1300 -3.96 2,912,373 1
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 1
XNCR Xencor 11/12 23.7100 0.4000 1.72 648,176 1
XOMA XOMA Royalty 11/12 31.2600 0.1000 0.32 39,054 1
XPER Xperi 11/12 8.2400 -0.1600 -1.90 537,114 1
XXII 22nd Century 11/12 0.1005 -0.0025 -2.43 6,019,905 1
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 1
YETI YETI Holdings 11/12 41.3800 0.0900 0.22 1,929,406 1
YEXT Yext 11/12 7.9900 -0.0600 -0.75 1,016,331 1
YMAB Y-mAbs Therapeutics 11/12 13.1800 -1.6900 -11.37 279,493 1
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 1
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 1
ZOM Zomedica 11/12 0.1400 0.0176 14.38 31,347,122 1
ZS Zscaler 11/12 209.0400 9.5000 4.76 2,256,076 1
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 1