首頁 / 個股資料 / 相關公司 / ETF成分股
Skillsoft Corp.
〈SKIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 3
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 3
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 3
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 3
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 3
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 3
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 3
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 3
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 3
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 3
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 3
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 3
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 3
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 3
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 3
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 3
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 3
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 2
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 2
STHO Star Holdings 11/22 11.2100 0 0 27,355 2
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 2
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 2
PENG Penguin Solutions 11/22 17.6500 0.2400 1.38 508,994 2
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 2
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 2
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 2
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
TBRG TruBridge 11/22 16.5400 0.5300 3.31 54,699 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 2
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 2
KLXE KLX Energy Services 11/22 6.3200 0.2000 3.27 110,221 2
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 2
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 2
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 2
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
FLL Full House Resorts 11/22 4.8600 -0.1200 -2.41 177,026 2
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 2
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 2
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 2
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 2
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 2
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 2
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 2
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 2
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 2
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 2
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 2
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 2
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 2
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 2
OPRT Oportun Financial 11/22 3.1600 0.1300 4.29 159,779 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
AEVA Aeva 11/22 4.2500 0.4800 12.73 700,092 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 2
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 2
PRTS CarParts.com 11/22 1.1200 0.0100 0.90 776,143 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 2
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 2
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 2
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 2
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 2
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 2
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 2
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 2
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 2
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 2
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 2
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 2
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 2
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 2
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 2
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 2
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 2
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 2
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
ONTF ON24 11/22 6.4300 0 0 122,162 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 2
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 2
FUNC First United 11/22 34.9700 0.5600 1.63 24,101 2
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 2
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 2
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 2
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 2
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 2
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 2
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 2
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 2
ZGN Zegna 11/22 7.7000 0.0300 0.39 1,439,232 2
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 2
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 2
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 2
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 2
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 2
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 2
FRGE Forge 11/22 1.1100 0.1433 14.82 878,680 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 2
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 2
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 2
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 2
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 2
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 2
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 2
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 2
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 2
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 2
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 2
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 2
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 2
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 2
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 2
NAUT Nautilus Biotechnolgy 11/22 2.4000 0.0200 0.84 108,352 2
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 2
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 2
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 2
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 2
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 2
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 2
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 2
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 2
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 2
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 2
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 2
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 2
DNMR Danimer Scientific 11/22 5.2000 0.1400 2.77 66,566 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
LOGC ContextLogic 11/22 7.1000 0.1400 2.01 260,365 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 2
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 2
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 2
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 2
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 2
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 2
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 2
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 2
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 2
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 2
DOUG Douglas Elliman 11/22 2.6500 0.1500 6.00 1,411,994 2
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 2
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 2
ALTO Alto Ingredients 11/22 1.4200 0 0 445,815 2
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 2
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 2
AIRS Airsculpt Technologies 11/22 7.0000 0.2200 3.24 117,456 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
RMBL RumbleOn 11/22 6.3300 0.1200 1.93 301,130 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 2
RGTI Rigetti Computing 11/22 1.7400 0.2600 17.57 96,688,136 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 2
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 2
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 2
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
NRDY Nerdy 11/22 1.4000 0.0800 6.06 3,597,767 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 2
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 2
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 2
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 2
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 2
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 2
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 2
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 2
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 2
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 2
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
LICY Li-Cycle 11/22 2.1500 0.0700 3.37 1,023,385 2
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 2
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 2
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 2
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 2
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 2
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 2
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 2
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 2
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 2
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 2
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 2
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 2
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 2
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 2
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 2
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 2
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 2
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 2
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 2
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 2
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 2
BKKT Bakkt 11/22 29.3100 -1.7900 -5.76 1,588,042 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 2
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 2
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 2
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 2
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 2
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 2
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2