首頁 / 個股資料 / 相關公司 / ETF成分股
The Beauty Health Company
〈SKIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 9
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 9
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 8
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 23,360,650 8
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 8
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 8
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 8
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 8
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,487 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 8
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 8
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 8
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 8
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 7
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 7
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 7
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 7
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 7
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 7
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 7
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 7
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 7
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 7
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 7
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 7
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,292 7
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 7
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 7
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 7
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 7
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 7
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 7
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 7
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 7
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 7
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 7
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 7
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,638 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 7
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 7
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,492 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 7
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 7
GMS GMS 11/21 99.1000 0.8000 0.81 362,107 7
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 7
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 7
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,048,007 7
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 7
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 7
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 7
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 7
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 7
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 7
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,229 7
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 7
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 27,973,664 7
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 7
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 7
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,841 7
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 7
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 7
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 7
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 7
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 7
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 7
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,296 7
VC Visteon 11/21 90.3400 2.8650 3.28 268,006 7
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 7
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,769,345 7
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 7
FNKO Funko 11/21 10.3300 0 0 332,529 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 7
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 7
DOMO Domo 11/21 9.0800 0.2900 3.30 178,290 7
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,166,937 7
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 7
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 977,062 7
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,924 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 7
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,334,941 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 7
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 7
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 938,975 7
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 7
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 7
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 7
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,107 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,331 7
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 7
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 7
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 7
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 7
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,445 7
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 7
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 7
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,715 7
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 7
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 7
CRNC Cerence 11/21 5.8300 3.0100 106.74 76,899,248 7
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,921 7
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 7
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,413 7
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 7
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,955,615 7
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 7
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 7
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 7
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 7
BOX Box 11/21 33.5100 0.3400 1.03 4,734,083 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 7
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 7
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 7
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 7
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 7
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 797,686 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 7
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 7
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 7
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 7
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,331,965 7
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 7
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 7
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 7
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,858 7