Skillz Inc.
〈SKLZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KIND | Nextdoor | 11/22 | 2.5700 | 0.1000 | 4.05 | 2,100,267 | 5 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,702 | 4 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 4 | |
| MPLN | MultiPlan | 11/22 | 6.9400 | -0.0800 | -1.14 | 53,461 | 4 | |
| MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 4 | |
| MYPS | PLAYSTUDIOS | 11/22 | 1.8800 | 0.0300 | 1.62 | 242,685 | 4 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 4 | |
| PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 219,698 | 4 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 4 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 4 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 4 | |
| SFIX | Stitch Fix | 11/22 | 4.3300 | 0.1300 | 3.10 | 1,480,255 | 4 | |
| SGHC | Super Group | 11/22 | 6.0800 | 0.1500 | 2.53 | 519,479 | 4 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 4 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 4 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 4 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 4 | |
| UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 606,359 | 4 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 4 | |
| ADV | Advantage Solutions | 11/22 | 3.6000 | 0.1600 | 4.65 | 530,194 | 4 | |
| APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,649,579 | 4 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 4 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 4 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 4 | |
| CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 4 | |
| CARS | Cars.com | 11/22 | 19.3300 | 0.8600 | 4.66 | 832,765 | 4 | |
| CDLX | Cardlytics | 11/22 | 3.9300 | 0.1300 | 3.42 | 532,899 | 4 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 4 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 4 | |
| CRNC | Cerence | 11/22 | 7.2000 | 1.3700 | 23.50 | 17,428,488 | 4 | |
| DKNG | DraftKings | 11/22 | 43.0900 | -0.4600 | -1.06 | 7,618,407 | 4 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 4 | |
| ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 836,099 | 4 | |
| FUBO | fuboTV | 11/22 | 1.4200 | -0.1100 | -7.19 | 24,831,088 | 4 | |
| GENI | Genius Sports | 11/22 | 9.0700 | 0.1500 | 1.68 | 2,240,841 | 4 | |
| GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,538,465 | 4 | |
| HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 4 | |
| HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,666 | 4 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 4 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 4 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 4 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 4 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 4 | |
| YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 3 | |
| XPER | Xperi | 11/22 | 8.7100 | 0.0100 | 0.11 | 319,628 | 3 | |
| ZD | Ziff Davis | 11/22 | 58.2400 | 1.0200 | 1.78 | 561,712 | 3 | |
| WTI | W&T Offshore | 11/22 | 1.9700 | -0.0100 | -0.51 | 1,467,385 | 3 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 3 | |
| WW | WW International | 11/22 | 1.0400 | 0.0300 | 2.97 | 3,307,592 | 3 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 3 | |
| WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 3 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 3 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 3 | |
| ZI | ZoomInfo | 11/22 | 10.6300 | 0.2600 | 2.51 | 19,406,164 | 3 | |
| ZIP | ZipRecruiter | 11/22 | 9.0900 | -0.0600 | -0.66 | 255,761 | 3 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 3 | |
| IPI | Intrepid Potash Inc. | 11/22 | 27.8000 | 1.0000 | 3.73 | 201,610 | 3 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 3 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 3 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 3 | |
| INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,130 | 3 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 3 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 3 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 11/22 | 3.7000 | 0.0400 | 1.09 | 191,521 | 3 | |
| IMAX | Imax | 11/22 | 25.1900 | 0.4800 | 1.94 | 621,624 | 3 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 3 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 3 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 3 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 3 | |
| HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 3 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 3 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 3 | |
| HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 3 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 3 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 3 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 3 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 3 | |
| HIPO | Hippo | 11/22 | 34.0100 | 1.9500 | 6.08 | 286,616 | 3 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 3 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,268 | 3 | |
| FSLY | Fastly | 11/22 | 7.8900 | 0.2800 | 3.68 | 4,399,441 | 3 | |
| GCI | Gannett | 11/22 | 5.3800 | 0.2300 | 4.47 | 776,182 | 3 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 3 | |
| GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 260,143 | 3 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 3 | |
| GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 3 | |
| FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 3 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 3 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 3 | |
| EVER | EverQuote | 11/22 | 19.1500 | -0.2100 | -1.08 | 383,425 | 3 | |
| EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 3 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 3 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 3 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 3 | |
| EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 3 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 3 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 3 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 3 | |
| DHC | Diversified Healthcare Trust | 11/22 | 2.4100 | -0.0300 | -1.23 | 490,009 | 3 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 3 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 3 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 3 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 3 | |
| DM | Desktop Metal | 11/22 | 4.4200 | 0.0200 | 0.45 | 174,804 | 3 | |
| DNA | Ginkgo Bioworks | 11/22 | 7.1800 | 0.5900 | 8.95 | 1,216,657 | 3 | |
| DOMO | Domo | 11/22 | 9.4500 | 0.3700 | 4.07 | 256,417 | 3 | |
| DNMR | Danimer Scientific | 11/22 | 5.2000 | 0.1400 | 2.77 | 66,566 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 3 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 3 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 3 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 3 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 3 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 3 | |
| CMTL | Comtech Telecommunications | 11/22 | 3.2900 | 0.1300 | 4.11 | 340,406 | 3 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 3 | |
| CLOV | Clover Health Investments | 11/22 | 3.3700 | 0.0100 | 0.30 | 3,999,919 | 3 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 3 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 3 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 3 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 3 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 3 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 3 | |
| CLDT | Chatham Lodging Trust | 11/22 | 9.2100 | 0.1400 | 1.54 | 227,233 | 3 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 3 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 3 | |
| CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 3 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 3 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 3 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 3 | |
| CCCC | C4 Therapeutics | 11/22 | 4.2500 | 0.2400 | 5.99 | 1,359,289 | 3 | |
| CCCS | CCC Intelligent Solutions | 11/22 | 12.4700 | 0.1300 | 1.05 | 3,156,728 | 3 | |
| BLDE | Blade Air Mobility | 11/22 | 3.3000 | 0 | 0 | 649,118 | 3 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 3 | |
| BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 3 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 3 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 3 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,861,691 | 3 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 3 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 3 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 3 | |
| BARK | BARK | 11/22 | 1.7700 | 0.0900 | 5.36 | 1,015,059 | 3 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 3 | |
| AVIR | Atea Pharmaceuticals | 11/22 | 3.3700 | 0.1200 | 3.69 | 148,948 | 3 | |
| BALY | Bally's | 11/22 | 17.7300 | -0.0300 | -0.17 | 115,589 | 3 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 3 | |
| BKKT | Bakkt | 11/22 | 29.3100 | -1.7900 | -5.76 | 1,588,042 | 3 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 3 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 3 | |
| ATRO | Astronics | 11/22 | 17.2200 | 0.0800 | 0.47 | 395,972 | 3 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 3 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 3 | |
| ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 3 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 3 | |
| ASLE | AerSale | 11/22 | 6.5700 | 0.1700 | 2.66 | 651,340 | 3 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 139,261 | 3 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 3 | |
| ACCD | Accolade | 11/22 | 3.7000 | -0.0100 | -0.27 | 1,337,798 | 3 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 546,839 | 3 | |
| ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 3 | |
| ALIT | Alight | 11/22 | 7.9800 | 0.1000 | 1.27 | 4,193,928 | 3 | |
| ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 3 | |
| AMBP | Ardagh Metal Packaging | 11/22 | 3.7300 | 0.0200 | 0.54 | 1,247,171 | 3 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 3 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 3 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 3 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 3 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 3 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 3 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 3 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 3 | |
| VITL | Vital Farms | 11/22 | 30.4400 | -0.5900 | -1.90 | 1,742,749 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 3 | |
| VRA | Vera Bradley, Inc. | 11/22 | 5.2200 | -0.0500 | -0.95 | 233,910 | 3 | |
| VRNT | Verint Systems | 11/22 | 24.4300 | 0.5900 | 2.47 | 481,012 | 3 | |
| VTOL | Bristow Group | 11/22 | 38.2900 | 0.3000 | 0.79 | 172,384 | 3 | |
| VVI | Viad | 11/22 | 43.2700 | 0.0800 | 0.19 | 139,690 | 3 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 3 | |
| UFI | Unifi Inc. | 11/22 | 5.5500 | -0.1700 | -2.97 | 72,455 | 3 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 3 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 3 | |
| UPLD | Upland Software | 11/22 | 3.3200 | 0.0400 | 1.22 | 470,742 | 3 | |
| UPST | Upstart Holdings | 11/22 | 74.0600 | 2.6300 | 3.68 | 5,652,490 | 3 | |
| UPWK | Upwork | 11/22 | 16.0200 | 0.6400 | 4.16 | 2,956,693 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 3 | |
| TRUE | TrueCar | 11/22 | 4.2300 | 0.2600 | 6.55 | 271,633 | 3 | |
| TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 3 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 3 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 3 | |
| TTD | Trade Desk | 11/22 | 129.7000 | 2.3500 | 1.85 | 3,683,440 | 3 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 3 | |
| U | Unity Software | 11/22 | 23.5300 | 1.0700 | 4.76 | 17,355,534 | 3 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 3 | |
| SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,532 | 3 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 3 | |
| SWI | SolarWinds | 11/22 | 13.2600 | 0.2100 | 1.61 | 382,604 | 3 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 3 | |
| TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 3 | |
| TBLA | Taboola | 11/22 | 3.5300 | -0.0800 | -2.22 | 704,419 | 3 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 3 | |
| TCX | Tucows | 11/22 | 16.1600 | -0.1100 | -0.68 | 43,817 | 3 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 707,210 | 3 | |
| TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 3 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,538 | 3 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 3 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 3 | |
| TLS | Telos | 11/22 | 3.2500 | -0.0700 | -2.11 | 666,589 | 3 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 3 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 3 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 3 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 3 | |
| TRIP | TripAdvisor | 11/22 | 13.8700 | 0.4200 | 3.12 | 1,473,797 | 3 | |
| SNBR | Sleep Number | 11/22 | 12.4900 | 0.1400 | 1.13 | 345,936 | 3 | |
| SPCE | Virgin Galactic | 11/22 | 7.1500 | 0.4300 | 6.40 | 2,861,129 | 3 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 3 | |
| SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 3 | |
| SKIL | Skillsoft | 11/22 | 14.9300 | 0.5200 | 3.61 | 7,931 | 3 | |
| SKIN | Beauty Health | 11/22 | 1.4200 | 0.0300 | 2.16 | 497,073 | 3 | |
| SLQT | SelectQuote | 11/22 | 2.8600 | 0.2500 | 9.58 | 1,169,143 | 3 | |
| SLDP | Solid Power | 11/22 | 1.1000 | 0.0300 | 2.80 | 2,186,567 | 3 | |
| SEER | Seer | 11/22 | 2.4300 | 0.0500 | 2.10 | 257,693 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 3 | |
| RXT | Rackspace Technology | 11/22 | 2.5800 | 0.2000 | 8.40 | 799,937 | 3 | |
| RYAM | Rayonier Advanced Materials | 11/22 | 8.8900 | -0.0200 | -0.22 | 388,608 | 3 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 3 | |
| SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 3 | |
| SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 3 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 3 | |
| RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,797 | 3 | |
| RNG | Ringcentral | 11/22 | 36.9100 | 2.0400 | 5.85 | 1,329,316 | 3 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 3 | |
| ROKU | Roku | 11/22 | 69.2000 | 0.5200 | 0.76 | 4,142,198 | 3 | |
| RSI | Rush Street Interactive | 11/22 | 13.3200 | -0.1600 | -1.19 | 2,322,203 | 3 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 3 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 3 | |
| RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 3 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 3 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 3 | |
| RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 3 | |
| RBBN | Ribbon Communications | 11/22 | 3.9000 | 0 | 0 | 326,494 | 3 | |
| RBLX | Roblox | 11/22 | 49.3800 | 0.0300 | 0.06 | 6,826,557 | 3 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 3 | |
| PRPL | Purple Innovation | 11/22 | 0.8822 | 0.0337 | 3.97 | 311,625 | 3 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 3 | |
| PNTG | Pennant Group | 11/22 | 31.1400 | 0.6400 | 2.10 | 309,032 | 3 | |
| PRCH | Porch Group | 11/22 | 3.4500 | -0.1100 | -3.09 | 3,082,349 | 3 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 3 | |
| PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,647 | 3 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 3 | |
| PINS | 11/22 | 30.0200 | 0.7100 | 2.42 | 14,762,200 | 3 | ||
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 3 | |
| PGY | Pagaya | 11/22 | 9.5700 | 0.5700 | 6.33 | 1,490,470 | 3 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 3 | |
| OPI | Office Properties Income Trust | 11/22 | 1.1400 | 0 | 0 | 1,019,451 | 3 | |
| ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 3 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 3 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 3 | |
| OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 3 | |
| OWL | Blue Owl | 11/22 | 24.5500 | 0.2200 | 0.90 | 4,516,312 | 3 | |
| PACK | Ranpak Holdings | 11/22 | 7.4700 | 0.1500 | 2.05 | 317,768 | 3 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 3 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 3 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 3 | |
| NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,535,438 | 3 | |
| NDLS | Noodles & Company | 11/22 | 0.7523 | 0.0375 | 5.25 | 104,473 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 3 | |
| NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,784 | 3 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 3 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,048 | 3 | |
| NUVB | Nuvation Bio | 11/22 | 2.8000 | 0.1000 | 3.70 | 3,432,540 | 3 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 3 | |
| NYT | New York Times | 11/22 | 54.1600 | 0.9100 | 1.71 | 2,490,846 | 3 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 3 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 3 | |
| OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,075,520 | 3 | |
| ONTF | ON24 | 11/22 | 6.4300 | 0 | 0 | 122,162 | 3 | |
| ONTO | Onto Innovation | 11/22 | 166.2900 | -0.2100 | -0.13 | 967,127 | 3 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 3 | |
| MTW | Manitowoc Company | 11/22 | 10.8100 | 0.2400 | 2.27 | 193,466 | 3 | |
| MVST | Microvast | 11/22 | 0.6660 | 0.0756 | 12.80 | 17,208,236 | 3 | |
| MSGE | Madison Square Garden Entertainment | 11/22 | 36.2800 | 0.0600 | 0.17 | 367,689 | 3 | |
| MSGS | Madison Square Garden Sports | 11/22 | 229.8300 | 1.3400 | 0.59 | 75,683 | 3 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 3 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 3 | |
| MPAA | Motorcar Parts of America | 11/22 | 6.7300 | -0.2200 | -3.17 | 31,793 | 3 | |
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 3 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 3 | |
| ME | 23andMe | 11/22 | 3.1100 | -0.1200 | -3.72 | 526,274 | 3 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 3 | |
| LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 3 | |
| MAX | MediaAlpha | 11/22 | 12.7300 | -0.0200 | -0.16 | 372,703 | 3 | |
| KIDS | OrthoPediatrics | 11/22 | 26.3400 | -0.1300 | -0.49 | 87,002 | 3 | |
| JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 3 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 3 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 3 | |
| LASR | nLIGHT | 11/22 | 11.3900 | 0.2800 | 2.52 | 299,560 | 3 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 3 | |
| LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 3 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/22 | 7.1100 | 0.0700 | 0.99 | 338,649 | 3 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 3 | |
| LPSN | LivePerson | 11/22 | 0.8430 | 0.0246 | 3.01 | 1,509,595 | 3 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 3 |