首頁 / 個股資料 / 相關公司 / ETF成分股
Sumitomo Mitsui Financial Group Inc.
〈SMFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCS Barclays 09/19 12.2500 0.3000 2.51 16,215,465 9
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 8
MUFG Mitsubishi UFJ Financial Group 09/19 10.3300 0.2200 2.18 1,885,196 8
NVO Novo Nordisk 09/19 134.8800 2.8200 2.14 2,638,940 8
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 8
NMR Nomura Holdings Inc. 09/19 5.5200 0.1400 2.60 998,712 8
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 8
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 479,511 7
UBS UBS Group 09/19 30.4000 0.4900 1.64 1,120,524 7
TM Toyota 09/19 183.4700 6.7600 3.83 493,679 7
NVS Novartis 09/19 115.9800 0.0100 0.01 689,510 7
DEO Diageo 09/19 135.8600 2.9200 2.20 779,152 7
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 7
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 7
RELX RELX PLC 09/19 48.1300 0.7600 1.60 604,496 7
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 7
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 6
AEG Aegon 09/19 6.2800 0.2200 3.63 4,048,953 6
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 6
TS Tenaris S.A. 09/19 29.7200 0.5000 1.71 1,330,837 6
DB Deutsche Bank 09/19 17.0100 0.3900 2.35 1,777,920 6
LOGI Logitech 09/19 86.9900 1.3000 1.52 335,634 6
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 6
SNY Sanofi 09/19 58.2600 0.7900 1.37 1,404,998 6
PUK Prudential 09/19 17.4100 0.6100 3.63 828,411 6
NGG National Grid plc 09/19 68.8300 -1.2200 -1.74 435,505 6
LYG Lloyds Banking 09/19 3.1000 0.0300 0.98 7,475,008 6
HMC Honda Motor 09/19 32.6200 0.8900 2.80 658,488 6
BUD Anheuser-Busch Inbev 09/19 63.8000 0.3900 0.62 1,181,105 5
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 5
BMA Banco Macro S.A. 09/19 74.8300 3.9700 5.60 445,638 5
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 5
UL Unilever 09/19 64.3200 -0.0500 -0.08 1,782,910 5
BTI British American Tobacco 09/19 37.5700 -0.3100 -0.82 6,712,717 5
BP BP 09/19 32.7600 0.3300 1.02 11,248,995 5
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 5
PSO Pearson plc 09/19 13.6700 0.1800 1.33 350,049 5
HDB HDFC Bank Ltd. 09/19 64.8000 1.3400 2.11 1,929,468 5
NOK Nokia 09/19 4.2500 0.0600 1.43 30,036,036 5
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 2,819,751 5
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 483,668 5
ASX ASE Technology Holding 09/19 10.0200 0.4200 4.38 11,902,304 5
IBN ICICI Bank 09/19 30.7800 0.3400 1.12 3,561,621 5
SE Sea 09/19 85.0100 2.6100 3.17 6,194,147 5
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 5
EDU New Oriental 09/19 62.3100 2.0000 3.32 801,597 4
E ENI 09/19 32.0600 0.3800 1.20 276,341 4
TAK Takeda Pharmaceutical 09/19 14.9300 0.1100 0.74 1,115,865 4
NICE NICE 09/19 165.8300 2.8500 1.75 395,168 4
CUK Carnival PLC 09/19 16.9700 0.4100 2.48 1,319,236 4
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,247,984 4
GFI Gold Fields Ltd. 09/19 14.7000 0.3300 2.30 2,290,872 4
ERIC Ericsson 09/19 7.4600 0.1100 1.50 13,677,293 4
RYAAY Ryanair 09/19 115.1200 4.9100 4.46 879,150 4
SNN Smith & Nephew 09/19 30.9500 0.2400 0.78 995,898 4
KB KB Financial 09/19 62.8400 1.0500 1.70 112,826 4
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,066,904 4
BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,456,384 4
PHG Philips 09/19 30.9100 0.0400 0.13 941,222 4
SHG Shinhan Financial Group 09/19 43.4200 0.8000 1.88 70,244 4
CRH CRH 09/19 92.7300 2.6900 2.99 4,259,003 4
SKM SK Telecom 09/19 24.2400 -0.0400 -0.16 279,989 4
TSM TSMC(ADR) 09/19 176.2200 8.9400 5.34 15,820,900 4
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 4
WF Woori Financial Group 09/19 36.6200 0.9100 2.55 139,239 4
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 4
INFY Infosys 09/19 22.6900 0.2100 0.93 6,250,230 4
ERJ Embraer SA 09/19 34.8000 0 0 1,444,327 4
FMS Fresenius Medical Care 09/19 20.7200 -0.1100 -0.53 202,813 4
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,552,487 4
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 4
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 3,338,147 4
CM CIBC 09/19 61.6600 0.7600 1.25 684,910 4
TAL TAL Education 09/19 8.1800 0.6200 8.20 4,816,828 3
VIPS Vipshop Holdings 09/19 13.3600 0.5200 4.05 2,881,608 3
TTE TotalEnergies 09/19 69.1400 1.1000 1.62 1,308,518 3
PAM Pampa Energia S.A. 09/19 62.4100 2.9700 5.00 397,651 3
TME Tencent Music 09/19 9.9300 0.4700 4.97 11,043,400 3
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,064,796 3
HMY Harmony Gold Mining Co. Ltd. 09/19 9.8600 0.0600 0.61 2,717,038 3
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,041,708 3
NTES NetEase 09/19 79.4600 2.7600 3.60 1,133,896 3
GGAL Grupo Financiero Galicia 09/19 47.1000 0.9700 2.10 1,050,291 3
CIB BanColombia S.A. 09/19 32.2200 0.4900 1.54 197,014 3
UMC UMC (ADR) 09/19 8.5200 0.1700 2.04 15,985,635 3
WIT Wipro 09/19 6.4700 0.1000 1.57 1,849,251 3
ORAN Orange 09/19 12.0400 -0.1500 -1.23 365,643 3
GRFS Grifols 09/19 9.0800 0.3400 3.89 2,763,920 3
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 284,597 3
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 3
PKX POSCO 09/19 70.3100 1.1900 1.72 58,542 3
ARGX argenx 09/19 536.3400 7.2800 1.38 136,982 3
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 698,132 3
IX Orix Corp. 09/19 120.7400 2.4800 2.10 26,202 3
CNI Canadian National Railway Co. 09/19 118.9700 1.9700 1.68 1,262,899 3
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 469,907 3
SONY Sony Group 09/19 93.2300 2.7400 3.03 589,729 3
PBR Petroleo Brasileiro 09/19 14.6400 0.0600 0.41 13,289,910 3
PHI PLDT Inc. 09/19 26.2400 -0.0200 -0.08 23,799 3
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 5,630,426 3
BCE BCE Inc. 09/19 35.1900 -0.4200 -1.18 2,620,641 3
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 3
MLCO Melco Resorts & Entertainment 09/19 5.8500 0.2100 3.72 2,822,840 3
YPF YPF S.A. 09/19 24.2600 0.7000 2.97 1,572,196 3
EC Ecopetrol 09/19 9.1400 -0.0200 -0.22 2,172,273 3
FMX Fomento Economico Mexicano S.A.B 09/19 102.2100 0.1300 0.13 670,973 3
IRS IRSA 09/19 12.0300 0.4500 3.89 197,429 3