首頁 / 個股資料 / 相關公司 / ETF成分股
Sumitomo Mitsui Financial Group Inc.
〈SMFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCS Barclays 12/04 13.3800 -0.0700 -0.52 8,678,223 9
NVO Novo Nordisk 12/04 108.9700 -0.2300 -0.21 4,128,671 8
ING ING Groep N.V.(ADR) 12/04 15.4500 0.0800 0.52 1,739,410 8
BBVA Banco Bilbao Vizcaya Argentaria 12/04 9.7000 0.1100 1.15 1,585,654 8
NVS Novartis 12/04 101.8400 -2.7200 -2.60 1,611,082 8
NMR Nomura Holdings Inc. 12/04 6.2000 -0.0500 -0.80 490,298 8
SAP SAP 12/04 253.6100 9.7100 3.98 894,224 8
TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 8
MUFG Mitsubishi UFJ Financial Group 12/04 12.0200 -0.2100 -1.72 1,329,780 8
UBS UBS Group 12/04 32.4400 -0.1100 -0.34 964,955 7
BHP BHP Group 12/04 52.7600 -0.3600 -0.68 2,153,827 7
SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 7
DEO Diageo 12/04 118.0000 -0.8900 -0.75 1,057,645 7
MFG Mizuho Financial Group 12/04 5.1100 -0.1500 -2.85 886,005 7
SNY Sanofi 12/04 48.0100 -0.1600 -0.33 1,412,930 6
SE Sea 12/04 117.4100 1.9100 1.65 3,411,864 6
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 6
NGG National Grid plc 12/04 62.1700 -0.8000 -1.27 522,310 6
TM Toyota 12/04 174.7800 -1.2200 -0.69 374,843 6
RELX RELX PLC 12/04 47.9700 0.4900 1.03 437,666 6
HMC Honda Motor 12/04 25.7800 -0.5500 -2.09 1,329,715 6
TS Tenaris S.A. 12/04 38.4500 -0.3300 -0.85 1,325,945 6
LYG Lloyds Banking 12/04 2.6800 -0.0100 -0.37 8,873,101 6
RIO Rio Tinto 12/04 63.3900 -0.1200 -0.19 2,112,796 6
DB Deutsche Bank 12/04 17.4700 -0.1200 -0.68 1,164,817 6
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 6
LOGI Logitech 12/04 83.6600 1.9000 2.32 396,564 6
PUK Prudential 12/04 16.4200 0.1600 0.98 562,028 6
BTI British American Tobacco 12/04 37.1900 0.1600 0.43 5,484,553 5
BP BP 12/04 29.1300 -0.3200 -1.09 7,786,031 5
TD Toronto-Dominion Bank 12/04 56.6000 0.3500 0.62 2,029,119 5
GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 5
RY Royal Bank Of Canada 12/04 125.3600 0.6200 0.50 994,528 5
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 5
HDB HDFC Bank Ltd. 12/04 67.6800 0.9800 1.47 3,452,053 5
ERIC Ericsson 12/04 8.2800 0.0800 0.98 14,589,376 5
NOK Nokia 12/04 4.1700 -0.0600 -1.42 16,410,126 5
TSM TSMC(ADR) 12/04 200.6900 1.8000 0.91 12,551,721 5
AEG Aegon 12/04 6.5200 0.1100 1.72 2,254,792 5
UL Unilever 12/04 59.3700 -0.0100 -0.02 1,337,513 5
BMA Banco Macro S.A. 12/04 82.9300 -1.6400 -1.94 312,939 5
IBN ICICI Bank 12/04 30.8800 -0.0400 -0.13 6,495,848 5
IHG InterContinental Hotels Group PLC 12/04 128.7000 0.7200 0.56 85,288 5
ASML ASML Holding 12/04 719.9200 1.8600 0.26 1,456,288 5
PSO Pearson plc 12/04 15.7400 0.0700 0.45 172,498 5
BUD Anheuser-Busch Inbev 12/04 53.1700 -0.7000 -1.30 2,293,493 5
MT ArcelorMittal 12/04 24.7700 -0.4700 -1.86 1,315,862 4
KB KB Financial 12/04 67.2800 -0.3800 -0.56 282,261 4
INFY Infosys 12/04 22.5200 0.4000 1.81 5,715,358 4
YPF YPF S.A. 12/04 38.3800 -1.7700 -4.41 3,286,528 4
KOF Coca-Cola FEMSA 12/04 82.4200 0.9000 1.10 178,535 4
CP Canadian Pacific Kansas City 12/04 76.3500 0.7600 1.01 3,876,844 4
STM STMicroelectronics 12/04 25.8600 0.0800 0.31 4,696,231 4
ERJ Embraer SA 12/04 37.1100 0.0600 0.16 1,022,537 4
GGAL Grupo Financiero Galicia 12/04 56.1200 -1.9900 -3.42 1,231,289 4
ENB Enbridge 12/04 43.6400 0.1500 0.34 5,437,934 4
SNN Smith & Nephew 12/04 25.3000 -0.3700 -1.44 592,586 4
FMS Fresenius Medical Care 12/04 23.5000 0.1700 0.73 278,992 4
CNQ Canadian Natural Resources Ltd. 12/04 33.1100 -1.1000 -3.22 5,975,146 4
CM CIBC 12/04 63.6200 0.1500 0.24 1,092,428 4
TEF Telefonica 12/04 4.4600 -0.0500 -1.11 532,170 4
ASX ASE Technology Holding 12/04 9.9900 0.0800 0.81 7,764,721 4
E ENI 12/04 28.1500 -0.1500 -0.53 337,073 4
TAK Takeda Pharmaceutical 12/04 13.6700 -0.2500 -1.80 1,371,268 4
WF Woori Financial Group 12/04 35.0100 -0.3100 -0.88 90,687 4
CHKP Check Point Software 12/04 190.2200 3.1300 1.67 554,510 4
BABA Alibaba Group 12/04 84.9300 -0.7500 -0.88 12,568,773 4
SKM SK Telecom 12/04 23.1900 -0.3500 -1.49 384,145 4
RYAAY Ryanair 12/04 44.4100 -0.1200 -0.27 843,991 4
PHG Philips 12/04 26.2800 -0.1400 -0.53 638,088 4
SHG Shinhan Financial Group 12/04 38.0300 -0.6500 -1.68 188,621 4
CUK Carnival PLC 12/04 24.2600 0.5500 2.32 833,716 4
NICE NICE 12/04 192.3900 7.0200 3.79 472,186 4
CRH CRH 12/04 103.3700 0.8800 0.86 3,461,704 4
PHI PLDT Inc. 12/04 22.9200 -0.1600 -0.69 51,626 3
ARGX argenx 12/04 624.9600 18.4900 3.05 233,836 3
HMY Harmony Gold Mining Co. Ltd. 12/04 8.9700 -0.2100 -2.29 5,105,925 3
IX Orix Corp. 12/04 114.2500 -2.8400 -2.43 38,168 3
CIB BanColombia S.A. 12/04 32.3000 -0.3300 -1.01 217,858 3
TAL TAL Education 12/04 10.3600 -0.3300 -3.09 3,487,734 3
FNV Franco-Nevada Corporation 12/04 122.3400 -0.2700 -0.22 329,019 3
ATHM Autohome 12/04 27.9900 -0.5300 -1.86 521,853 3
SONY Sony Group 12/04 20.9900 0.5200 2.54 4,280,952 3
CHT Chunghwa Telecom 12/04 38.4600 0.4000 1.05 173,803 3
UMC UMC (ADR) 12/04 6.7300 -0.0100 -0.15 9,500,318 3
IRS IRSA 12/04 16.8800 -0.0700 -0.41 215,912 3
EDU New Oriental 12/04 64.0900 0.2500 0.39 1,940,315 3
CNI Canadian National Railway Co. 12/04 109.6600 0.5000 0.46 1,030,522 3
VIPS Vipshop Holdings 12/04 13.2600 -0.6000 -4.33 1,887,377 3
TTE TotalEnergies 12/04 56.7000 -0.3700 -0.65 2,385,512 3
GOLD Barrick Gold 12/04 17.3700 -0.2400 -1.36 18,078,430 3
PKX POSCO 12/04 48.1000 0.3300 0.69 412,324 3
GFI Gold Fields Ltd. 12/04 14.2300 -0.2700 -1.86 2,124,974 3
PAM Pampa Energia S.A. 12/04 86.0600 -1.0400 -1.19 248,352 3
BMO BANK OF MONTREAL 12/04 95.2600 -0.0300 -0.03 1,043,473 3
EQNR Equinor 12/04 23.9900 -0.5800 -2.36 2,710,899 3
BNS Scotiabank 12/04 55.3100 0.5300 0.97 1,073,708 3
BCE BCE Inc. 12/04 26.8400 -0.4700 -1.72 7,232,291 3
BCH Banco de Chile 12/04 23.0200 -0.1600 -0.69 215,799 3
WPP WPP 12/04 54.5900 -0.3700 -0.67 131,090 3
PBR Petroleo Brasileiro 12/04 14.0300 -0.1300 -0.92 16,711,910 3
AEM Agnico Eagle Mines 12/04 85.5100 -0.4800 -0.56 1,143,580 3
FMX Fomento Economico Mexicano S.A.B 12/04 90.6900 1.4600 1.64 491,733 3
AMX America Movil 12/04 15.0800 0.1200 0.80 1,720,293 3
TRP TC Energy 12/04 49.0200 0.3600 0.74 2,719,955 3
WIT Wipro 12/04 7.1200 0.0400 0.56 2,172,087 3
GRFS Grifols 12/04 7.2800 0.0500 0.69 1,247,614 3
TLK Telekomunikasi Indonesia 12/04 17.5000 -0.0900 -0.51 632,610 3
SLF Sun Life Financial Inc. 12/04 61.8800 0.5900 0.96 343,534 3