首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Therapeutics Inc.
〈SMMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 41
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 38
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 35
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 35
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 34
NTRA Natera 08/29 168.2500 0.3700 0.22 773,741 33
RVMD Revolution Medicines 08/29 37.9700 -0.3550 -0.93 1,943,407 33
SFM Sprouts Farmers 08/29 140.5400 -0.8800 -0.62 1,439,109 33
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 32
NTNX Nutanix 08/29 67.2100 1.1500 1.74 4,668,633 32
DUOL Duolingo 08/29 297.8600 -24.9200 -7.72 2,280,164 31
ALNY Alnylam Pharmaceuticals 08/29 446.5100 -5.8200 -1.29 827,614 31
SRPT Sarepta Therapeutics 08/29 18.2000 -0.1400 -0.76 22,536,168 31
BJ BJ's Wholesale Club 08/29 97.6800 0.8900 0.92 2,087,842 30
IONS Ionis Pharmaceuticals 08/29 42.6350 0.0150 0.04 1,152,750 30
GWRE Guidewire Software 08/29 217.0200 -1.6900 -0.77 558,312 29
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 29
AFRM Affirm Holdings 08/29 88.4600 8.4700 10.59 43,192,918 29
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 29
EXAS Exact Sciences 08/29 47.4200 0.4700 1.00 3,318,568 29
BMRN BioMarin 08/29 58.2700 0.5900 1.02 1,269,749 28
INCY Incyte 08/29 84.6100 0.9100 1.09 1,338,318 28
JBL Jabil 08/29 204.8300 -5.0400 -2.40 1,645,256 28
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 28
PCTY Paylocity 08/29 179.2300 -0.3400 -0.19 503,759 28
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 28
ROIV Roivant Sciences 08/29 11.9300 -0.0100 -0.08 4,454,227 28
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 28
Z Zillow Group - Class C Capital Stock 08/29 84.3100 -0.9900 -1.16 1,070,290 28
RLI RLI 08/29 67.7300 0.1400 0.21 440,321 27
TPR Tapestry 08/29 101.8200 -0.7900 -0.77 3,047,990 27
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 27
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 27
LBRDK Liberty Broadband - Class C 08/29 60.8600 0.3700 0.61 921,185 27
HLI Houlihan Lokey 08/29 199.2500 -1.4900 -0.74 585,494 27
GGG Graco 08/29 85.3900 -0.7200 -0.84 578,971 27
BPOP Popular 08/29 125.6400 0.8550 0.69 715,530 27
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 27
FFIV F5 08/29 313.1400 -5.2600 -1.65 593,463 27
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 27
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 27
DBX Dropbox 08/29 29.0600 0.1350 0.47 2,596,204 27
FLEX Flex 08/29 53.6200 -1.1400 -2.08 3,153,900 26
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 26
DRS Leonardo DRS 08/29 41.6600 -0.8100 -1.91 910,090 26
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 26
EHC Encompass Health 08/29 121.7600 -1.6900 -1.37 839,898 26
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 26
APLS Apellis Pharmaceuticals 08/29 27.5700 -0.4800 -1.71 1,552,075 26
BFAM Bright Horizons Family Solutions Inc. 08/29 118.0400 -0.3100 -0.26 503,781 26
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 26
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 26
JAZZ Jazz Pharmaceuticals 08/29 127.7500 1.6200 1.28 675,576 26
MRNA Moderna 08/29 24.0900 -0.3800 -1.55 8,288,636 26
PLNT Planet Fitness 08/29 104.8000 -2.0000 -1.87 1,061,597 26
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 26
PEN Penumbra 08/29 272.6400 0.9600 0.35 395,485 26
RL Ralph Lauren Class A 08/29 296.9300 -0.7100 -0.24 578,754 26
SGI Somnigroup 08/29 83.9500 -0.4000 -0.47 1,648,368 26
XPO XPO 08/29 129.7000 -0.4500 -0.35 1,023,019 26
VTRS Viatris 08/29 10.5500 0.1400 1.34 8,618,813 26
WAL Western Alliance Bancorp. 08/29 89.5500 0.5600 0.63 1,009,262 26
VKTX Viking Therapeutics 08/29 27.0500 -0.5300 -1.92 3,796,128 25
WING Wingstop 08/29 328.1200 -10.5000 -3.10 602,241 25
ZG Zillow Group 08/29 81.4800 -1.0000 -1.21 285,976 25
SOFI SoFi Technologies 08/29 25.5400 -0.5000 -1.92 54,432,518 25
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 25
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 25
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 25
USFD US Foods 08/29 77.6000 0.2600 0.34 1,403,683 25
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 25
TEM Tempus 08/29 75.8600 2.2000 2.99 7,665,356 25
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 25
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 25
PFGC Performance Food 08/29 101.4000 0.4200 0.42 883,420 25
POOL Pool 08/29 310.7100 -4.2600 -1.35 441,194 25
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 25
KD Kyndryl 08/29 31.7900 0.2800 0.89 1,726,421 25
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 25
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 25
HLNE Hamilton Lane 08/29 154.3400 -0.5200 -0.34 299,723 25
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 25
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 25
CFLT Confluent 08/29 19.8600 -0.1900 -0.95 5,986,222 25
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 25
ALAB Astera Labs 08/29 182.2000 -6.9500 -3.67 3,750,360 25
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 25
EQH Equitable Holdings 08/29 53.2600 0.0200 0.04 2,445,628 25
FTAI FTAI Aviation 08/29 153.8500 -1.5400 -0.99 1,346,682 25
EXP Eagle Materials Inc. 08/29 230.9000 0.4100 0.18 274,962 25
DINO HF Sinclair 08/29 50.8800 0.3400 0.67 1,748,197 25
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 25
COKE Coca-Cola Consolidated 08/29 117.2400 1.0300 0.89 281,399 25
CNM Core & Main 08/29 64.7200 -0.4500 -0.69 2,766,907 24
CORT Corcept Therapeutics 08/29 69.7200 0.1350 0.19 397,822 24
CPT Camden Property Trust 08/29 111.9800 1.2400 1.12 714,411 24
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 24
CHRW C.H. Robinson Worldwide 08/29 128.7000 -0.5900 -0.46 2,265,200 24
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 24
DOCS Doximity 08/29 67.9400 -0.4500 -0.66 1,148,741 24
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 24
DT Dynatrace 08/29 50.6000 -0.2900 -0.57 2,419,330 24
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 24
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 24
APPF AppFolio 08/29 277.3800 1.1600 0.42 221,099 24
BRX Brixmor Property Group Inc. 08/29 27.9900 -0.0500 -0.18 1,977,201 24
BSY Bentley Systems 08/29 55.6500 0.6600 1.20 2,244,898 24
BWXT BWX Technologies 08/29 162.0400 -3.7900 -2.29 847,489 24
CACC Credit Acceptance 08/29 514.7300 4.7200 0.93 74,370 24
AXS Axis Capital Holdings 08/29 98.5800 -0.0600 -0.06 463,745 24
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 24
LYFT Lyft 08/29 16.2200 0.0850 0.53 17,113,374 24
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 24
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 24
JKHY Jack Henry & Associates 08/29 163.2600 0.4400 0.27 692,777 24
KBR KBR 08/29 50.4600 -0.8200 -1.60 978,607 24
INSP Inspire Medical Systems 08/29 93.6900 2.2300 2.44 656,389 24
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 24
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 24
ONTO Onto Innovation 08/29 106.0000 -3.3000 -3.02 1,081,186 24
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 24
PCOR Procore Technologies 08/29 69.5100 -0.3700 -0.53 1,087,881 24
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 24
NWSA News Corp - Class A 08/29 29.4100 -0.0700 -0.24 2,068,690 24
TECH Bio-Techne 08/29 54.6300 0.3000 0.55 1,720,783 24
TFX Teleflex 08/29 126.4100 0.1900 0.15 440,766 24
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 24
STLD Steel Dynamics 08/29 130.9200 -0.6500 -0.49 815,097 24
U Unity Software 08/29 39.4100 -0.7600 -1.89 10,197,311 24
TW Tradeweb Markets 08/29 123.3600 -0.7000 -0.56 1,118,461 24
RYAN Ryan Specialty 08/29 56.5300 -0.1200 -0.21 992,980 24
RKLB Rocket Lab 08/29 48.6000 0.6900 1.44 15,897,764 24
RARE Ultragenyx Pharmaceutical 08/29 29.9600 -0.3400 -1.12 1,340,078 24
SITE SiteOne Landscape Supply 08/29 143.2400 -1.7200 -1.19 326,072 24
WH Wyndham Hotels & Resorts 08/29 86.6100 -0.9600 -1.10 765,726 24
WSC WillScot 08/29 24.2400 -0.3200 -1.30 1,962,519 24