首頁 / 個股資料 / 相關公司 / ETF成分股
SNDL Inc.
〈SNDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRON Cronos Group 11/08 2.0000 -0.0600 -2.91 1,036,798 5
TLRY Tilray 11/08 1.4900 -0.0600 -3.87 28,493,628 5
VFF Village Farms 11/08 0.8293 -0.0577 -6.51 646,668 4
AFCG Advanced Flower Capital 11/08 9.6800 -0.1200 -1.22 89,057 4
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 4
JAZZ Jazz Pharmaceuticals 11/08 123.6100 4.5300 3.80 868,107 4
MAPS WM Technology 11/08 0.7581 -0.0119 -1.55 193,683 3
OGI Organigram Holdings 11/08 1.5800 -0.0700 -4.24 902,908 3
PD PagerDuty 11/08 19.8900 -0.3600 -1.78 659,669 3
REFI Chicago Atlantic Real Estate Finance 11/08 15.8200 0.0500 0.32 77,628 3
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 3
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 3
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 3
CGC Canopy Growth 11/08 4.2400 -0.3100 -6.81 6,500,562 3
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 3
YOU Clear Secure 11/08 27.7700 -0.7600 -2.66 4,826,419 2
ZIP ZipRecruiter 11/08 10.4900 -0.6100 -5.50 541,343 2
WOOF Petco 11/08 4.3000 -0.3400 -7.33 3,816,674 2
SSYS Stratasys 11/08 7.6700 -0.1400 -1.79 391,868 2
TBLA Taboola 11/08 3.2400 -0.0800 -2.41 1,111,758 2
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 2
TXG 10x Genomics 11/08 15.6400 -0.5300 -3.28 1,714,923 2
TKO TKO 11/08 120.1800 2.3000 1.95 618,231 2
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 2
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 2
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 2
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 2
CDLX Cardlytics 11/08 4.3700 0.3000 7.37 1,752,101 2
CGNT Cognyte Software 11/08 6.9300 -0.0800 -1.14 182,948 2
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 2
ACAD ACADIA Pharmaceuticals 11/08 17.6600 0.4600 2.67 1,533,672 2
ACB Aurora Cannabis 11/08 4.8200 -0.2700 -5.30 1,896,829 2
ADT ADT 11/08 7.8100 0.0500 0.64 5,455,904 2
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 2
AMC AMC Entertainment 11/08 4.2700 -0.0300 -0.70 12,998,569 2
AUPH Aurinia Pharmaceuticals 11/08 8.3200 -0.0200 -0.24 2,230,112 2
CVNA Carvana 11/08 244.3500 2.9200 1.21 1,951,480 2
DBI Designer Brands 11/08 4.9900 -0.1400 -2.73 1,834,326 2
DOLE Dole 11/08 16.7100 0.1300 0.78 594,585 2
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 2
CVEO Civeo 11/08 26.0200 -0.3800 -1.44 54,224 2
DKNG DraftKings 11/08 40.1300 1.1500 2.95 30,274,856 2
ESTC Elastic 11/08 86.9500 0.9700 1.13 780,467 2
FATE Fate Therapeutics 11/08 2.4200 -0.1300 -5.10 1,958,740 2
FOUR Shift4 Payments 11/08 100.7700 3.2300 3.31 2,465,121 2
FVRR Fiverr International 11/08 29.6700 0.1200 0.41 1,512,468 2
CRNT Ceragon Networks 11/08 2.4300 0.0100 0.41 364,798 2
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 2
GCT GigaCloud Technology 11/08 27.9300 4.1100 17.25 3,794,860 2
GENI Genius Sports 11/08 7.7800 0.0400 0.52 1,965,137 2
GSL Global Ship Lease Inc. Cl A 11/08 24.5800 -0.1500 -0.61 610,319 2
GSM Ferroglobe 11/08 4.1800 -0.1600 -3.69 1,657,219 2
GTE Gran Tierra Energy 11/08 6.3800 -0.3100 -4.63 242,321 2
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 2
PTON Peloton Interactive 11/08 8.9000 0.8800 10.97 28,100,044 2
SAM Boston Beer Co. 11/08 308.3500 1.1300 0.37 89,280 2
PSFE Paysafe 11/08 24.4500 1.4700 6.40 689,315 2
RDWR Radware 11/08 21.7900 -0.4600 -2.07 554,911 2
SPCE Virgin Galactic 11/08 6.2200 -0.0600 -0.96 2,047,151 2
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 2
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 2
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 2
TDOC Teladoc Health 11/08 9.2300 -0.2800 -2.94 3,857,162 2
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 2
PGY Pagaya 11/08 14.6200 1.6100 12.38 3,571,111 2
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 2
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 2
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 2
LPSN LivePerson 11/08 0.8688 -0.3412 -28.20 11,418,246 2
PRTC PureTech Health 11/08 20.8500 0.0500 0.24 1,005 2
NVGS Navigator Holdings Ltd. 11/08 15.6100 -0.0600 -0.38 154,111 2
OPK Opko Health 11/08 1.5200 0.0700 4.83 5,945,363 2
MO Altria Group 11/08 54.0500 0.5100 0.95 5,712,292 2
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 2
MX MagnaChip 11/08 3.9300 -0.0900 -2.24 249,211 2
NEU NewMarket 11/08 557.3100 -1.5700 -0.28 17,381 2
ITRN Ituran Location and Control 11/08 28.0200 0.2000 0.72 53,803 2
KAR OPENLANE 11/08 19.4400 -0.1200 -0.61 1,134,767 2
KIDS OrthoPediatrics 11/08 25.7200 -1.7700 -6.44 367,372 2
LRE Lead Real Estate 11/08 2.1100 0.0700 3.43 21,033 2
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 2
IMAX Imax 11/08 24.3500 -0.3700 -1.50 655,844 2
INCR Intercure 11/08 1.5370 -0.0030 -0.19 47,744 2
INMD INMODE 11/08 19.4100 0.1800 0.94 1,451,174 2
IREN Iris Energy 11/08 10.9900 -0.2200 -1.96 16,018,976 2
KRNT Kornit Digital 11/08 30.4700 0.0500 0.16 230,680 2
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 1
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 1
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 1
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 1
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 1
KURA Kura Oncology 11/08 17.6800 -0.0900 -0.51 687,009 1
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 1
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 1
KYMR Kymera Therapeutics 11/08 50.9500 1.0900 2.19 300,187 1
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 1
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 1
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 1
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 1
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 1
LB LandBridge 11/08 75.5000 6.8400 9.96 375,941 1
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 1
LC LendingClub 11/08 15.0600 0.1400 0.94 2,887,807 1
LCID Lucid Group 11/08 2.2100 -0.0100 -0.45 103,147,000 1
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 1
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 1
LEGH Legacy Housing 11/08 27.6100 0.3600 1.32 31,906 1
LESL Leslie's 11/08 2.9900 -0.1000 -3.24 2,597,978 1
LFST LifeStance Health 11/08 7.3600 -0.3200 -4.17 3,799,092 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/08 7.7600 -0.2400 -3.00 3,090,611 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/08 6.9000 -0.2100 -2.95 3,200,498 1
LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 1
LGTY Logility 11/08 11.6700 0.0600 0.52 131,540 1
LICY Li-Cycle 11/08 3.3000 -0.3100 -8.59 18,697,360 1
LIF Life360 11/08 47.4700 0.4300 0.91 460,124 1
LILA Liberty Latin America - Class A Common Stock 11/08 7.6150 -0.6250 -7.58 440,053 1
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 1
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 1
LINK Interlink Electronics 11/08 5.4174 -0.1826 -3.26 11,555 1
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 1
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 1
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 1
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 1
LMND Lemonade 11/08 28.4400 1.1100 4.06 2,233,415 1
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 1
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 1
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 1
LOB Live Oak Bancshares 11/08 46.5100 0.2200 0.48 188,438 1
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 1
LOGC ContextLogic 11/08 6.4300 0.0900 1.42 422,459 1
LOPE Grand Canyon Education, Inc. 11/08 172.5200 8.9800 5.49 504,597 1
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 1
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 1
LPRO Open Lending 11/08 5.9000 -0.8500 -12.59 787,515 1
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 1
IRTC iRhythm Technologies 11/08 86.4800 -2.2800 -2.57 462,472 1
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 1
ISPR Ispire Technology 11/08 6.2600 0.0800 1.29 52,518 1
ITCI Intra-Cellular 11/08 91.2900 0.7800 0.86 585,634 1
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 1
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 1
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 1
INSE Inspired Entertainment 11/08 10.4500 0.3000 2.96 271,533 1
INSP Inspire Medical Systems 11/08 196.6200 -3.8500 -1.92 443,173 1
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 1
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 1
IONQ IonQ 11/08 24.7900 2.6800 12.12 64,845,208 1
IONS Ionis Pharmaceuticals 11/08 39.1900 0.7300 1.90 1,019,401 1
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 1
IOVA Iovance Biotherapeutics 11/08 10.5850 -1.6950 -13.80 27,300,720 1
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 1
IPGP IPG Photonics 11/08 83.8600 -1.8900 -2.20 200,815 1
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 1
IPX IperionX 11/08 24.9800 1.7200 7.39 31,939 1
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 1
IRDM Iridium Communications Inc 11/08 29.5300 0.3100 1.06 740,058 1
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 1
INDV Indivior 11/08 10.2500 -0.5700 -5.27 1,474,256 1
INFA Informatica 11/08 25.0000 -2.1000 -7.75 10,081,289 1
INFN Infinera 11/08 6.6500 0 0 784,164 1
ING ING Groep N.V.(ADR) 11/08 16.0100 -0.1500 -0.93 1,718,003 1
INGN Inogen 11/08 11.0900 1.6300 17.23 937,866 1
INM InMed Pharmaceuticals 11/08 0.2359 0.0007 0.30 356,785 1
IMCC IM Cannabis 11/08 2.1200 0.1700 8.72 19,687 1
IMCR Immunocore 11/08 34.6900 0.3800 1.11 199,471 1
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 1
IMTX Immatics 11/08 9.2500 0 0 646,620 1
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 1
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 1
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 1
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 1
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 1
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 1
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 1
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 1
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 1
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 1
LYEL Lyell Immunopharma 11/08 1.2200 0 0 573,629 1
LYFT Lyft 11/08 17.7800 0.0900 0.51 28,925,410 1
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 1
LZ LegalZoom 11/08 8.4900 -0.7300 -7.92 1,761,894 1
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 1
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 1
MAG Mag Silver 11/08 16.0500 -0.6000 -3.60 771,864 1
MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 1
KIND Nextdoor 11/08 2.6000 -0.2400 -8.45 8,258,518 1
KLG WK Kellogg 11/08 18.0500 -1.6000 -8.14 1,507,712 1
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 1
KLXE KLX Energy Services 11/08 5.6900 0.0200 0.35 211,773 1
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 1
KNSL Kinsale Capital Group 11/08 456.3600 8.1000 1.81 160,757 1
KOD Kodiak Sciences 11/08 4.9200 0.1100 2.29 268,106 1
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 1
KOF Coca-Cola FEMSA 11/08 82.3900 -0.7300 -0.88 138,741 1
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 1
KOS Kosmos Energy 11/08 3.6200 0 0 10,349,837 1
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 1
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 1
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 1
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 1
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 1
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 1
KGS Kodiak Gas Services 11/08 34.8300 0.2800 0.81 857,095 1
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 1
IVT InvenTrust Properties 11/08 30.9400 0.1300 0.42 421,435 1
IXHL Incannex Healthcare 11/08 2.7700 0.3500 14.46 81,681 1
JACK Jack In The Box 11/08 47.3300 -1.4900 -3.05 442,906 1
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 1
JAMF Jamf Holding 11/08 16.0600 -1.3500 -7.75 1,035,589 1
JBI Janus International Group 11/08 7.3200 -0.3100 -4.06 1,540,710 1
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 1
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 1
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 1
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 1
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 1
JMIA Jumia Technologies 11/08 3.8200 -0.1800 -4.50 4,994,297 1
JOBY Joby Aviation 11/08 5.2100 0.1100 2.16 14,270,384 1
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 1
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 1
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 1
JWEL Jowell Global 11/08 1.9500 -0.0700 -3.47 6,297 1
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 1
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 1
MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 1
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 1
MATV Mativ 11/08 13.2300 -0.5000 -3.64 731,163 1
MATW Matthews International Corporati 11/08 24.5400 0.1400 0.57 161,766 1
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 1
MAXN Maxeon Solar Technologies 11/08 8.8200 -0.2800 -3.08 620,291 1
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 1
MBUU Malibu Boats, Inc. 11/08 43.9600 -0.9800 -2.18 113,362 1
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 1
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 1
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 1
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 1
MCRI Monarch Casino & Resort 11/08 82.8400 0.4800 0.58 89,538 1
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 1
MCW Mister Car Wash 11/08 8.3500 -0.0100 -0.12 1,609,306 1
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 1
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 1
MDB MongoDB 11/08 290.0400 -4.0800 -1.39 888,133 1
ME 23andMe 11/08 4.4800 -0.1900 -4.07 340,169 1
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 1
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 1
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 1
MEG Montrose Environmental 11/08 20.5100 -3.1600 -13.35 1,125,158 1
MEI Methode Electronics 11/08 10.0100 -0.2600 -2.53 292,244 1
MERC Mercer International Inc. 11/08 6.5900 -0.2000 -2.95 285,052 1
METC Ramaco Resources - Class A 11/08 11.8700 -0.3500 -2.86 600,277 1
MFG Mizuho Financial Group 11/08 4.5100 -0.0300 -0.66 884,246 1
MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 1
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 1
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 1
MGIC Magic Software 11/08 10.9000 0.1500 1.40 164,250 1
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 1
MGPI MGP Ingredients, Inc. 11/08 50.9000 1.8300 3.73 830,974 1
MGRC McGrath RentCorp 11/08 120.0700 -0.9000 -0.74 154,034 1
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 1
MGX Metagenomi 11/08 2.0200 -0.0200 -0.98 345,330 1
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 1
MIR Mirion Technologies 11/08 15.4800 -0.0800 -0.51 1,676,875 1
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 1
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 1
MKTX MarketAxess Holdings, Inc. 11/08 274.6800 0.2700 0.10 386,697 1
MLAB Mesa Laboratories 11/08 118.8400 0.9500 0.81 44,680 1
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 1
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 1
MMI Marcus & Millichap 11/08 42.1700 1.9900 4.95 174,952 1
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 1
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 1
MMYT MakeMyTrip Limited 11/08 106.8200 2.8200 2.71 473,697 1
MNDY monday.com 11/08 324.3100 5.7500 1.80 816,538 1
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 1
NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 1
NEXN Nexxen 11/08 7.9000 -0.0100 -0.13 45,073 1
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 1
NFE New Fortress Energy 11/08 9.0400 -0.4200 -4.44 5,242,841 1
NG NovaGold Resources 11/08 3.4400 -0.0100 -0.29 1,473,875 1
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 1
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 1
NGVT Ingevity 11/08 45.2400 -1.0100 -2.18 569,230 1
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 1
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 1
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 1
NINE Nine Energy Service 11/08 1.4400 0.1400 10.77 1,405,053 1
NKLA Nikola 11/08 3.0200 -0.0600 -1.95 2,966,334 1
NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 1
NKTR Nektar 11/08 1.4000 0.0300 2.19 1,658,703 1
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 1
NMRK Newmark Group 11/08 15.5600 0.3500 2.30 878,505 1
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 1
NNDM Nano Dimension 11/08 2.1400 -0.0600 -2.73 935,705 1
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 1
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 1
NOA North American Construction Group 11/08 20.6800 -0.3600 -1.71 57,295 1
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 1
NOTE FiscalNote 11/08 0.9339 -0.0161 -1.69 301,736 1
NOTV Inotiv 11/08 3.0000 0.3700 14.07 949,831 1
NOVA Sunnova Energy 11/08 3.1400 -0.5100 -13.97 23,859,688 1
NOVT Novanta 11/08 182.6500 1.1300 0.62 144,461 1
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 1
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 1
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 1
NRC National Research 11/08 19.9900 -0.0100 -0.05 54,359 1
NRDS NerdWallet 11/08 15.6100 -0.2100 -1.33 526,353 1
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 1
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 1
NSA National Storage Affiliates Trust 11/08 43.6800 0.6900 1.61 437,843 1
NTB Bank of N.T. Butterfield & Son 11/08 37.6900 -0.0200 -0.05 168,840 1
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 1
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 1
NTLA Intellia Therapeutics 11/08 16.7300 0.7300 4.56 2,418,301 1
NTNX Nutanix 11/08 70.3000 -0.1500 -0.21 2,214,213 1
NTRA Natera 11/08 134.1100 3.7200 2.85 1,228,911 1
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 1
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 1
NUVB Nuvation Bio 11/08 2.8800 0.2600 9.92 3,719,613 1
NVA Nova Minerals 11/08 7.4800 -0.8600 -10.31 85,503 1
NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 1
NVCR NovoCure 11/08 17.4400 -0.2100 -1.19 1,171,937 1
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 1
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 1
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 1
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 1
MYPS PLAYSTUDIOS 11/08 1.5500 -0.0300 -1.90 200,185 1
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 186,143 1
NABL N-able 11/08 11.2300 -0.7300 -6.10 921,117 1
NAMS NewAmsterdam Pharma 11/08 24.1200 1.4800 6.54 598,861 1
NAPA Duckhorn Portfolio 11/08 11.0300 0.0200 0.18 469,004 1
NARI Inari Medical 11/08 51.3900 -0.4500 -0.87 1,072,521 1
MTSI MACOM Technology Solutions 11/08 137.8600 -1.2800 -0.92 1,071,352 1
MTTR Matterport 11/08 4.8200 0.0300 0.63 1,247,741 1
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 1
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 1
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 1
MUX McEwen Mining Inc. 11/08 8.9100 -0.3600 -3.88 613,177 1
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 1
MVST Microvast 11/08 0.1783 0.0177 11.02 4,588,323 1
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 1
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 1
MODG Topgolf Callaway Brands 11/08 9.6300 -0.1200 -1.23 2,274,135 1
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 1
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 1
MOG.A Moog - Class A Common Stock 11/08 223.6800 1.2000 0.54 148,872 1
MORN Morningstar, Inc. 11/08 348.5800 5.3100 1.55 114,736 1
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 1
MP MP Materials 11/08 19.5000 -0.4800 -2.40 3,124,994 1
MPAA Motorcar Parts of America 11/08 6.1600 0.1600 2.67 38,468 1
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 1
MPLN MultiPlan 11/08 8.5000 -0.3200 -3.63 104,819 1
MPWR Monolithic Power Systems 11/08 761.3000 -13.9100 -1.79 822,322 1
MQ Marqeta 11/08 3.7400 -0.0900 -2.35 7,863,820 1
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 1
MRCY Mercury Systems 11/08 42.7000 0.7500 1.79 718,297 1
MREO Mereo BioPharma Group 11/08 4.2600 0.1700 4.16 331,704 1
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 1
MRVI Maravai LifeSciences 11/08 5.0750 -2.7650 -35.27 11,404,870 1
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 1
MSB Mesabi Trust 11/08 26.5000 0.2700 1.03 17,772 1
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 1
MSEX Middlesex Water Company 11/08 69.5900 0.9700 1.41 94,122 1
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 1
MSGS Madison Square Garden Sports 11/08 227.3500 -1.0900 -0.48 193,417 1
MSTR MicroStrategy Incorporated 11/08 270.4200 -0.3900 -0.14 18,764,220 1
MTLS Materialise 11/08 6.7200 0.4100 6.50 274,751 1
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 1
OPRA Opera 11/08 18.0450 -0.1250 -0.69 614,856 1
OPRT Oportun Financial 11/08 3.0800 0.1300 4.41 202,743 1
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 1
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 1
ORGN Origin Materials 11/08 1.3000 0.0200 1.56 912,324 1
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 1
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 1
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 1
OSCR Oscar Health 11/08 13.5400 -0.1000 -0.73 4,328,696 1
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 1
OSK Oshkosh 11/08 111.6300 -0.6300 -0.56 513,976 1
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 1
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 1
OSW OneSpaWorld Holdings 11/08 19.0100 0 0 548,762 1
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 1
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 1
PACB Pacific Biosciences of California 11/08 2.3000 -0.1500 -6.12 27,341,824 1
PACK Ranpak Holdings 11/08 7.0100 0.0100 0.14 252,214 1
PAGS PagSeguro Digital 11/08 8.1200 0.1100 1.37 3,280,899 1
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 1
PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 1
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 1
PANW Palo Alto 11/08 391.4000 4.4000 1.14 2,058,275 1
PAR PAR Technology 11/08 74.2400 7.7100 11.59 1,050,826 1
PATH UiPath 11/08 13.1700 -0.2100 -1.57 4,776,852 1
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 1
PAX Patria Investments 11/08 12.1600 0.1100 0.91 803,422 1
PAY Paymentus 11/08 27.0500 0.7800 2.97 242,563 1
PAYC Paycom Software 11/08 228.7500 1.5600 0.69 492,992 1
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 1
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 1
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 1
PBPB Potbelly Corporation 11/08 9.9700 1.7000 20.56 611,675 1
PCOR Procore Technologies 11/08 70.4600 -0.7000 -0.98 1,343,838 1
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 1
PCT PureCycle 11/08 11.9600 -0.5000 -4.01 2,935,922 1
PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 1
PCVX Vaxcyte 11/08 106.6700 3.9700 3.87 1,014,879 1
NVRI Enviri 11/08 7.1000 0.0100 0.14 901,198 1
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 1
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 1
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 1
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 1
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 1
NXL Nexalin Technology 11/08 3.8000 0.4000 11.76 1,416,047 1
NXRT NexPoint Residential Trust 11/08 46.1000 1.5900 3.57 119,007 1
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 1
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 697,272 1
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 1
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 1
OBK Origin Bank 11/08 34.7200 0.1000 0.29 63,257 1
OBT Orange County Bancorp 11/08 62.0900 2.3900 4.00 19,392 1
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 1
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 1
OEC Orion 11/08 15.6700 -0.7700 -4.68 1,332,388 1
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 1
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 1
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 1
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 1
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 1
OLLI Ollie's Bargain Outlet 11/08 99.0000 -0.2300 -0.23 943,866 1
OLO Olo 11/08 5.7400 0.0500 0.88 2,718,965 1
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 1
OLPX Olaplex 11/08 1.7100 0.0900 5.56 4,008,168 1
OM Outset Medical 11/08 0.7670 -0.0091 -1.17 1,547,187 1
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 1
ONEW OneWater Marine 11/08 25.0600 -0.4000 -1.57 48,622 1
ONL Orion Office REIT 11/08 4.0700 0.1000 2.52 279,711 1
ONON On 11/08 51.4900 1.1100 2.20 4,770,503 1
ONTF ON24 11/08 6.5800 0.0700 1.08 132,743 1
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 1
OPI Office Properties Income Trust 11/08 1.3700 0.0200 1.48 1,013,140 1
PRTS CarParts.com 11/08 0.9384 -0.0464 -4.71 498,208 1
PRVA Privia Health 11/08 21.3000 -1.2300 -5.46 1,626,234 1
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 1
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 1
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 1
NBIX Neurocrine Biosciences 11/08 125.7400 1.7600 1.42 561,776 1
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 1
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 1
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 1
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 1
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 1
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 1
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 1
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 1
PGNY Progyny 11/08 16.6100 0.0800 0.48 1,237,626 1
PGRE Paramount Group 11/08 5.2400 0.0400 0.77 747,774 1
PNTG Pennant Group 11/08 33.4200 1.4200 4.44 262,213 1
PODD Insulet 11/08 268.0000 23.0200 9.40 1,582,981 1
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 1
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 1
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 1
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 1
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 1
PRA ProAssurance 11/08 16.9900 0.6800 4.17 308,312 1
PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 1
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 1
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 1
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 1
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 1
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 1
PRKS United Parks & Resorts 11/08 56.7700 1.7500 3.18 855,950 1
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 1
PRM Perimeter Solutions 11/08 13.9700 0.0100 0.07 648,610 1
PRPL Purple Innovation 11/08 0.8351 0.0229 2.82 451,775 1
PRTA Prothena 11/08 17.7000 0.2100 1.20 265,138 1
PHM PulteGroup 11/08 132.7000 1.5400 1.17 1,599,269 1
PHR Phreesia 11/08 21.2500 0.3000 1.43 283,740 1
PHVS Pharvaris 11/08 22.6100 0.2900 1.30 23,350 1
PINE Alpine Income Property Trust 11/08 17.9800 0.2400 1.35 144,634 1
PINS Pinterest 11/08 29.1800 -4.7500 -14.00 55,970,288 1
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 1
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 1
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 1
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 1
PKST Peakstone Realty Trust 11/08 13.8900 -0.1000 -0.71 152,659 1
PL Planet 11/08 2.5100 -0.0200 -0.79 1,505,244 1
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 1
PLAY Dave & Buster's 11/08 39.2600 -0.5000 -1.26 866,261 1
PLCE Children's Place, Inc. (The) 11/08 15.0000 1.1500 8.30 400,125 1
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 1
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 1
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 1
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 1
PLRX Pliant Therapeutics 11/08 15.0000 -0.1900 -1.25 404,421 1
PLTR Palantir Technologies 11/08 58.3900 2.5100 4.49 84,124,032 1
PLUG Plug Power, Inc. 11/08 2.0600 0.0200 0.98 64,221,072 1
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 1
PLYA Playa Hotels & Resorts 11/08 9.8500 0.1700 1.76 2,086,722 1
PLYM Plymouth Industrial REIT 11/08 20.9000 0.2100 1.01 601,455 1
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 1
NCNO nCino 11/08 42.5300 0.5400 1.29 1,279,292 1
NDLS Noodles & Company 11/08 1.0050 -0.0050 -0.50 212,201 1
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 1
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 1
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 1
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 1
NET Cloudflare 11/08 91.2500 -4.4100 -4.61 7,777,228 1
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 1
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 1
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 1
PEGA Pegasystems 11/08 86.6800 0.5500 0.64 314,521 1
PEN Penumbra 11/08 236.4500 3.3800 1.45 318,792 1
PENG Penguin Solutions 11/08 17.5000 -0.4400 -2.45 699,435 1
PERI Perion Network 11/08 8.8900 -0.1400 -1.55 361,136 1
REG Regency Centers 11/08 74.2400 0.3700 0.50 1,038,086 1
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 1
RELL Richardson Electronics 11/08 14.6500 0.0700 0.48 62,196 1
RELY Remitly 11/08 19.5000 0.0300 0.15 1,971,515 1
RENE Cartesian Growth II 11/08 11.6700 0.0850 0.73 127 1
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 1
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 1
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 1
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 1
REYN Reynolds Consumer Products 11/08 27.4400 0.0300 0.11 452,387 1
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 1
RGNX REGENXBIO 11/08 11.1600 -0.0300 -0.27 1,085,436 1
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 1
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 1
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 1
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 1
RILY B. Riley Financial 11/08 5.2200 -0.1000 -1.88 874,715 1
RIOT Riot Platforms 11/08 12.8100 0.4200 3.39 29,607,064 1
RKLB Rocket Lab 11/08 13.5100 0.0500 0.37 17,769,112 1
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 1
RLAY Relay Therapeutics 11/08 6.2000 0.0600 0.98 1,225,076 1
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 1
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 1
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 1
RMBL RumbleOn 11/08 5.7300 0.1800 3.24 61,766 1
RMBS Rambus 11/08 55.7800 -0.9100 -1.61 874,043 1
RMR RMR Group 11/08 24.5800 0.1400 0.57 55,846 1
RNA Avidity Biosciences 11/08 46.7200 -0.7900 -1.66 1,075,534 1
RNG Ringcentral 11/08 37.9700 -0.8300 -2.14 2,624,389 1
RNGR Ranger Energy Services 11/08 15.2600 0.0700 0.46 169,727 1
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 1
RNW ReNew Energy 11/08 5.3800 -0.0900 -1.65 428,914 1
ROAD Construction Partners 11/08 94.4600 1.8000 1.94 436,483 1
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 1
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 1
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 1
ROIV Roivant Sciences 11/08 11.8700 0.1100 0.94 2,996,634 1
ROKU Roku 11/08 73.8200 1.7900 2.49 4,265,895 1
ROL Rollins 11/08 50.1800 1.1400 2.32 1,466,715 1
RPAY Repay Holdings 11/08 8.7600 0.0500 0.57 458,757 1
RPD Rapid7 11/08 40.5400 -0.7400 -1.79 1,005,365 1
RPTX Repare Therapeutics 11/08 3.5900 0.1000 2.87 70,883 1
RRBI Red River Bancshares 11/08 56.9900 0 0 10,269 1
RRGB Red Robin Gourmet Burgers, Inc. 11/08 5.3000 0.1000 1.92 446,458 1
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 1
RSG Republic Services 11/08 211.5900 3.5100 1.69 1,011,911 1
RSI Rush Street Interactive 11/08 10.9000 0.0900 0.83 2,402,241 1
RSKD Riskified 11/08 4.6000 -0.1200 -2.54 286,996 1
RVLV Revolve Group 11/08 31.4700 -1.4700 -4.46 1,339,398 1
RVMD Revolution Medicines 11/08 60.4400 1.3400 2.27 1,807,723 1
RWAY Runway Growth Finance 11/08 10.5500 0.1400 1.34 256,521 1
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 1
RXRX Recursion Pharmaceuticals 11/08 7.1000 0.1700 2.45 6,666,963 1
RXT Rackspace Technology 11/08 2.7600 -0.1100 -3.83 1,171,127 1
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 1
RYAN Ryan Specialty 11/08 71.3900 0.2500 0.35 1,228,954 1
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 1
S SentinelOne 11/08 27.5700 -0.3400 -1.22 3,415,662 1
SABR Sabre 11/08 3.6000 0.0900 2.56 5,571,501 1
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 1
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 1
SAGE Sage Therapeutics 11/08 6.3100 -0.0100 -0.16 438,774 1
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 1
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 1
TEAM Atlassian 11/08 237.8000 3.8400 1.64 2,514,459 1
TECH Bio-Techne 11/08 75.9600 -0.4600 -0.60 649,382 1
TEN Tsakos Energy Navigation 11/08 21.0300 -0.7800 -3.58 400,720 1
TENB Tenable Holdings 11/08 41.8100 -0.3600 -0.85 1,180,711 1
TFIN Triumph Financial 11/08 95.8200 0.4500 0.47 159,372 1
TFSL TFS Financial Corporation 11/08 13.9800 0.0800 0.58 194,208 1
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 1
TGI Triumph Group 11/08 15.9000 0.5700 3.72 655,378 1
TGLS Tecnoglass 11/08 76.0000 5.6000 7.95 374,272 1
TH Target Hospitality 11/08 8.6800 0.1200 1.40 675,539 1
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 1
THG Hanover Insurance Group Inc. 11/08 159.6200 3.2700 2.09 199,681 1
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 1
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 1
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 1
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 1
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 1
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 1
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 1
SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 1
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 1
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 1
SVM Silvercorp Metals 11/08 4.1300 -0.4600 -10.02 4,498,181 1
SVV Savers 11/08 10.1400 -0.8700 -7.90 4,345,367 1
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 1
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 1
SWIM Latham Group 11/08 5.8400 -0.2400 -3.95 651,941 1
SWTX SpringWorks Therapeutics 11/08 33.9900 0.9000 2.72 1,316,662 1
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 1
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 1
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 1
SYBT S.Y. Bancorp, Inc. 11/08 73.6200 1.4300 1.98 91,597 1
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 1
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 1
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 1
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 1
STEP StepStone 11/08 68.0300 3.1800 4.90 895,664 1
STG Sunlands Technology 11/08 6.9700 -0.0800 -1.13 1,400 1
STGW Stagwell 11/08 7.8500 0.5200 7.09 1,609,436 1
STHO Star Holdings 11/08 12.2600 0.2500 2.08 27,110 1
STM STMicroelectronics 11/08 26.5100 -0.6200 -2.29 4,623,310 1
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 1
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 1
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 1
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 1
STRS Stratus Properties 11/08 26.4000 -0.1300 -0.49 19,578 1
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 1
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 1
SPT Sprout Social 11/08 26.7100 -4.2900 -13.84 1,504,473 1
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 1
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 1
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 1
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 1
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 1
SRPT Sarepta Therapeutics 11/08 121.6100 1.1900 0.99 1,484,714 1
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 1
SSL Sasol 11/08 5.7300 -0.4100 -6.68 1,195,654 1
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 1
SSRM SSR Mining 11/08 5.7000 0.4200 7.95 4,027,728 1
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 1
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 1
SPHR Sphere Entertainment 11/08 43.8100 -0.5600 -1.26 916,597 1
SPI SPI Energy 11/08 0.3490 -0.0111 -3.08 253,680 1
SPNS Sapiens 11/08 39.4500 -0.0300 -0.08 164,278 1
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 1
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 1
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 1
REAX Real Brokerage 11/08 6.5000 0.2700 4.33 1,704,317 1
RECT Rectitude Holdings 11/08 3.5000 0.2435 7.48 16,675 1
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 1
PSN Parsons 11/08 112.6900 2.4200 2.19 771,869 1
PSNY Polestar 11/08 1.2300 -0.0350 -2.77 3,705,326 1
PSTG Pure Storage 11/08 52.9100 -1.0200 -1.89 2,665,902 1
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 1
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 1
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 1
PTLO Portillo's 11/08 12.5200 -0.2500 -1.96 1,247,564 1
SASR Sandy Spring Bancorp, Inc. 11/08 37.5400 0.2600 0.70 288,777 1
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 1
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 1
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 1
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 1
SBGI Sinclair 11/08 15.9100 -1.0200 -6.02 631,075 1
SBLK Star Bulk Carriers 11/08 20.1000 -0.0800 -0.40 1,320,474 1
SBR Sabine Royalty Trust 11/08 63.2000 0.8900 1.43 28,525 1
SBS Companhia de Saneamento Basico d 11/08 15.6000 -0.2400 -1.52 689,040 1
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 1
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 1
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 1
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 1
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 1
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 1
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 1
SDGR Schrodinger 11/08 18.7500 -0.0300 -0.16 587,222 1
SE Sea 11/08 93.5600 -2.1600 -2.26 4,819,423 1
SEER Seer 11/08 2.3800 0.1600 7.21 431,800 1
SEG Seaport Entertainment 11/08 28.4700 -0.4500 -1.56 198,652 1
SEI Solaris Energy Infrastructure 11/08 17.1500 0.6500 3.94 318,809 1
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 1
SENS Senseonics 11/08 0.3085 -0.0442 -12.53 10,177,989 1
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 1
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 1
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 1
SFIX Stitch Fix 11/08 3.7800 0.0500 1.34 1,596,734 1
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 1
PUBM PubMatic 11/08 15.6100 -0.4700 -2.92 548,138 1
PUMP ProPetro Holding 11/08 7.7000 -0.2600 -3.27 1,319,633 1
PWP Perella Weinberg Partners 11/08 24.4300 0.5500 2.30 615,839 1
PYCR Paycor HCM 11/08 17.1300 0 0 856,818 1
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 1
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 1
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 1
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 1
QRTEA Qurate Retail - Series A Common Stock 11/08 0.4503 -0.0298 -6.21 7,364,241 1
QS QuantumScape 11/08 5.0200 0.0300 0.60 13,796,855 1
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 1
QTWO Q2 Holdings 11/08 102.7400 0.4900 0.48 842,640 1
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 1
QURE uniQure 11/08 7.7900 0.3600 4.85 791,464 1
RAMP LiveRamp Holdings 11/08 28.3100 -0.1900 -0.67 868,617 1
RARE Ultragenyx Pharmaceutical 11/08 50.3600 -0.0700 -0.14 1,246,799 1
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 1
RBBN Ribbon Communications 11/08 4.1700 0.1000 2.46 383,021 1
RBC RBC Bearings 11/08 319.8500 2.1400 0.67 160,383 1
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 1
RBLX Roblox 11/08 52.4000 -0.7100 -1.34 8,165,613 1
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 1
RCKT Rocket Pharmaceuticals 11/08 17.4500 0.2000 1.16 902,588 1
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 1
RCM R1 RCM 11/08 14.2800 0 0 649,898 1
RCUS Arcus Biosciences 11/08 17.8500 1.3900 8.44 1,113,558 1
RDFN Redfin 11/08 9.6700 -1.7900 -15.62 17,971,772 1
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 1
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 1
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 1
SG Sweetgreen 11/08 39.6900 -2.5100 -5.95 11,646,145 1
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 1
SGHC Super Group 11/08 5.3600 0 0 1,072,542 1
SGMO Sangamo Therapeutics 11/08 2.8700 0.0600 2.14 18,398,728 1
SGRY Surgery Partners 11/08 30.3600 -0.0500 -0.16 773,480 1
SHAK Shake Shack 11/08 131.3300 -0.5300 -0.40 872,860 1
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 1
SHC Sotera Health 11/08 16.0900 0.2600 1.64 1,144,530 1
SHEN Shenandoah 11/08 13.0300 0.1400 1.09 389,526 1
SHIP Seanergy Maritime 11/08 9.5600 -0.0500 -0.52 222,215 1
SHLS Shoals Technologies 11/08 5.7100 -0.1100 -1.89 4,978,491 1
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 1
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 1
SHOT Safety Shot 11/08 1.0200 -0.0350 -3.32 386,412 1
SHYF Shyft Group 11/08 14.6000 0 0 286,304 1
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 1
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 1
SII Sprott 11/08 43.3500 -0.3900 -0.89 106,968 1
SILC Silicom Ltd. 11/08 14.3500 0.0300 0.21 2,351 1
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 1
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 1
SITM SiTime 11/08 225.4500 -0.0600 -0.03 337,459 1
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 1
SKE Skeena 11/08 9.1900 -0.2400 -2.55 146,915 1
SKIL Skillsoft 11/08 15.4400 -0.6200 -3.86 35,318 1
SKLZ Skillz 11/08 5.0700 -0.5600 -9.95 215,852 1
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 1
SKWD Skyward Specialty Insurance 11/08 48.5100 1.0100 2.13 291,938 1
SKY Champion Homes 11/08 96.8400 3.1400 3.35 486,414 1
SKYE Skye Bioscience 11/08 5.7100 0.2700 4.96 159,133 1
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 1
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 1
SLDP Solid Power 11/08 1.1600 -0.0200 -1.69 3,323,124 1
SLN Silence Therapeutics 11/08 17.5200 -0.3000 -1.68 145,581 1
SLQT SelectQuote 11/08 2.3800 0.1200 5.31 917,744 1
SLS SELLAS Life Sciences 11/08 1.2300 0.0700 6.03 743,408 1
SMAR Smartsheet 11/08 56.0200 0.0600 0.11 1,215,355 1
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 1
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 1
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 1
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 1
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 1
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 1
SMR NuScale Power 11/08 24.4900 2.8200 13.01 24,689,226 1
SMRT SmartRent 11/08 1.5200 0.0100 0.66 1,342,899 1
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 1
SMWB Similarweb 11/08 9.9500 0.3700 3.86 307,974 1
SN SharkNinja 11/08 104.2900 8.3400 8.69 2,945,103 1
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 1
SNCY Sun Country Airlines 11/08 15.1700 -0.1900 -1.24 1,448,821 1
SNDR Schneider National 11/08 31.4700 0.9600 3.15 827,836 1
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 1
SOHO Sotherly Hotels 11/08 1.2600 -0.0200 -1.56 37,266 1
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 1
SPB Spectrum Brands 11/08 92.6200 1.2200 1.33 297,369 1
HLIO Helios Technologies 11/08 52.8000 -0.8300 -1.55 168,126 1
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 1
HLLY Holley 11/08 2.7600 0 0 2,028,474 1
HLMN Hillman Solutions 11/08 11.1650 0.0450 0.40 798,659 1
HLNE Hamilton Lane 11/08 194.4700 5.0500 2.67 450,922 1
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 1
HMC Honda Motor 11/08 26.8000 -0.9400 -3.39 1,401,539 1
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 1
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 1
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 1
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 1
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 1
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 1
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 1
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 1
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 1
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 1
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 1
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 1
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 1
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 1
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 1
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 1
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 1
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 1
HUBS HubSpot 11/08 656.5600 11.9500 1.85 947,094 1
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 1
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 1
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 1
HXL Hexcel 11/08 61.7000 0.5200 0.85 420,963 1
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 1
HYFM Hydrofarm Holdings 11/08 0.5590 -0.0220 -3.79 70,319 1
HYLN Hyliion 11/08 2.8200 0.2400 9.30 1,338,777 1
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 1
IART Integra LifeSciences Holdings 11/08 24.7800 -0.7300 -2.86 1,000,855 1
IAS Integral Ad Science 11/08 12.4900 -0.0100 -0.08 1,059,324 1
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 1
IBEX IBEX 11/08 19.5500 -0.0600 -0.31 96,415 1
IBKR Interactive Brokers 11/08 169.7400 3.0700 1.84 853,999 1
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 1
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 1
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 1
ICAD iCAD 11/08 2.1300 0.2400 12.70 465,142 1
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 1
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 1
ICUI ICU Medical 11/08 176.7900 -1.7600 -0.99 258,176 1
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 1
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 1
IDYA IDEAYA Biosciences 11/08 31.2800 1.2900 4.30 696,273 1
IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 1
IGIC International General Insurance Holdings 11/08 23.7600 -0.3400 -1.41 175,044 1
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 1
IHS IHS 11/08 2.8000 -0.0400 -1.41 373,454 1
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 1
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 1
GTES Gates Industrial 11/08 21.2700 0 0 2,486,395 1
GTLB GitLab 11/08 60.5000 -0.6900 -1.13 1,195,295 1
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 1
GTX Garrett 11/08 7.7100 -0.0900 -1.15 666,354 1
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 1
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 1
GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 1
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 1
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 1
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 1
HAIN Hain Celestial Group 11/08 7.4050 -0.0600 -0.80 2,021,193 1
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 1
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 1
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 1
HAYW Hayward Holdings 11/08 16.0500 -0.1600 -0.99 3,010,437 1
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 1
HBT HBT Financial 11/08 23.8600 0.1800 0.76 23,134 1
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 1
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 1
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 1
HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 1
HCSG Healthcare Services 11/08 11.8700 0.1200 1.02 292,100 1
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 1
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 1
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 1
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 1
HGV Hilton Grand Vacations 11/08 42.5700 0.9800 2.36 872,905 1
HHH Howard Hughes 11/08 84.4500 0.6300 0.75 319,549 1
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 1
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 1
HIMS Hims & Hers Health 11/08 23.4100 -0.2100 -0.89 17,983,780 1
HIPO Hippo 11/08 28.1500 4.5300 19.18 429,389 1
HITI High Tide 11/08 2.7500 0.0300 1.10 667,333 1
HIVE HIVE Digital Technologies 11/08 4.6500 0.1300 2.88 7,266,969 1
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 1
GES Guess’ 11/08 17.2200 -0.2300 -1.32 533,021 1
GEVO Gevo 11/08 1.5900 -0.3100 -16.32 14,171,133 1
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 1
GFS GlobalFoundries 11/08 43.9800 -1.2900 -2.85 3,360,948 1
GIC Global Industrial 11/08 28.4800 -0.8200 -2.80 93,726 1
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 1
GILT Gilat Satellite Networks 11/08 5.5300 -0.0100 -0.18 122,621 1
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 1
GLBE Global-E Online 11/08 40.0500 0.2700 0.68 611,238 1
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 1
GLNG Golar LNG 11/08 37.9600 -0.8700 -2.24 1,156,287 1
GLOB Globant 11/08 231.3600 -2.6500 -1.13 455,899 1
GLPG Galapagos 11/08 27.0600 -0.4000 -1.46 250,910 1
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 1
GME GameStop Corp. Cl A 11/08 24.8800 1.4300 6.10 15,908,649 1
GMED Globus Medical 11/08 80.8800 -1.0900 -1.33 1,804,199 1
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 1
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 1
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 1
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 1
GNS Genius Group 11/08 0.5330 -0.0290 -5.16 686,782 1
GO Grocery Outlet 11/08 17.8000 0.6100 3.55 3,080,337 1
GOGO Gogo 11/08 8.0100 0.0800 1.01 1,887,513 1
GOLF Acushnet Holdings 11/08 72.5300 1.5200 2.14 472,807 1
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 1
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 1
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 1
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 1
GPRK Geopark 11/08 7.9800 -0.0700 -0.87 370,268 1
GPRO GoPro 11/08 1.5700 0.1200 8.28 4,179,718 1
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 1
GRC Gorman-Rupp 11/08 42.1600 0.3800 0.91 69,209 1
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 1
GROW U.S. Global Investors 11/08 2.4700 0.0100 0.41 33,488 1
GROY Gold Royalty 11/08 1.4200 0.0100 0.71 957,161 1
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 1
GRVY GRAVITY 11/08 65.5400 -1.4600 -2.18 51,963 1
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 1
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 1
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 1
GEN Gen 11/08 29.5300 -0.0200 -0.07 2,950,571 1
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 1
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 1
CRNX Crinetics Pharmaceuticals 11/08 60.6900 0.8800 1.47 573,323 1
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 1
FWRG First Watch 11/08 21.0700 0.2400 1.15 927,416 1
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 1
GASS StealthGas 11/08 5.7600 -0.1300 -2.21 108,294 1
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 1
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 1
GCMG GCM Grosvenor 11/08 11.8600 -0.2800 -2.31 320,097 1
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 1
FOX Fox - Class B 11/08 41.5600 -0.0100 -0.02 1,179,378 1
FOXF Fox Factory 11/08 34.0300 -1.4200 -4.01 694,599 1
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 1
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 1
FREY FREYR Battery 11/08 2.0500 -0.3000 -12.77 8,017,600 1
FRHC Freedom Holding 11/08 112.8600 2.3200 2.10 160,672 1
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 1
FROG JFrog 11/08 31.1000 -1.7600 -5.36 2,392,968 1
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 1
FRPT Freshpet 11/08 156.4500 3.2300 2.11 874,429 1
FRSH Freshworks 11/08 16.4400 -0.3800 -2.26 10,459,693 1
FRST Primis Bank 11/08 12.0500 -0.1000 -0.82 38,610 1
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 1
FSLY Fastly 11/08 7.6700 -0.5000 -6.12 4,691,265 1
FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,856 1
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 1
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 1
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 1
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 1
FTK Flotek Industries 11/08 6.9700 0.4100 6.25 317,127 1
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 1
FUNC First United 11/08 33.9500 0.3000 0.89 15,917 1
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 1
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 1
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 1
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 1
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 1
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 1
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 1
FCEL FuelCell Energy 11/08 0.2501 -0.0445 -15.11 74,619,800 1
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 1
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 1
FCNCA First Citizens BancShares 11/08 2,165.6500 -7.2200 -0.33 78,960 1
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 1
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 1
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 1
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 1
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 1
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 1
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 1
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 1
FG F&G 11/08 46.0500 0.8300 1.84 74,198 1
FICO Fair Isaac 11/08 2,332.2900 156.1900 7.18 275,985 1
FIGS FIGS 11/08 4.7800 -1.8900 -28.34 15,999,144 1
FIHL Fidelis Insurance 11/08 18.5700 0.4800 2.65 334,721 1
FIP FTAI Infrastructure 11/08 9.0000 0.0600 0.67 2,477,782 1
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 1
FIVN Five9 11/08 36.8200 4.0100 12.22 6,456,363 1
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 1
FIZZ National Beverage Corp. 11/08 49.3200 0.5200 1.07 94,835 1
FLGT Fulgent Genetics 11/08 19.4300 -2.5900 -11.76 539,323 1
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 1
FLL Full House Resorts 11/08 5.0200 0.1100 2.24 207,534 1
FLNC Fluence Energy 11/08 20.6700 0.5300 2.63 1,750,969 1
FLNG FLEX LNG 11/08 23.8200 -0.3200 -1.33 287,989 1
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 1
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 1
FLYW Flywire 11/08 20.9900 2.6900 14.70 5,427,563 1
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 1
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 1
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 1
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 1
FOLD Amicus Therapeutics 11/08 10.9900 0.0100 0.09 2,096,772 1
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 1
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 1
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 1
FORTY Formula Systems 11/08 87.5000 0 0 71 1
FOSL Fossil 11/08 1.1600 -0.1100 -8.66 1,267,713 1
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 1
ETSY Etsy 11/08 53.3100 -0.1000 -0.19 3,613,021 1
ETWO E2open 11/08 3.3700 -0.0400 -1.17 739,142 1
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 1
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 1
EVH Evolent Health 11/08 13.3600 -11.2100 -45.62 20,358,924 1
EVOK Evoke Pharma 11/08 5.6500 -0.0027 -0.05 178,256 1
EVRI Everi Holdings 11/08 13.3500 -0.0200 -0.15 324,214 1
EVTC Evertec 11/08 35.3300 0.1300 0.37 375,498 1
EWCZ European Wax Center 11/08 7.9300 -0.1100 -1.37 411,137 1
EXAI Exscientia 11/08 5.4400 0.1600 3.03 596,598 1
EXAS Exact Sciences 11/08 51.4800 -1.7500 -3.29 4,689,229 1
EXE Expand Energy 11/08 92.4900 0.3500 0.38 1,837,736 1
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 1
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 1
EXPI eXp World Holdings 11/08 14.0200 -0.7500 -5.08 1,334,346 1
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 1
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 1
EYE National Vision Holdings 11/08 11.5100 -0.1200 -1.03 1,272,079 1
FA First Advantage 11/08 18.4800 -0.2200 -1.18 1,094,777 1
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 1
DLB Dolby Laboratories 11/08 75.1500 -0.7100 -0.94 264,772 1
DLO DLocal 11/08 8.4000 0.0100 0.12 860,082 1
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 1
DM Desktop Metal 11/08 4.5900 -0.0600 -1.29 246,062 1
DNA Ginkgo Bioworks 11/08 8.4900 0.1100 1.31 558,098 1
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 1
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 1
DNMR Danimer Scientific 11/08 0.2900 -0.0280 -8.81 1,390,622 1
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 1
DNUT Krispy Kreme 11/08 11.4250 -0.4300 -3.63 2,599,390 1
DOC Healthpeak Properties 11/08 22.7600 0.2000 0.89 3,908,435 1
DOCN DigitalOcean 11/08 38.5000 -0.2700 -0.70 1,024,865 1
DOCS Doximity 11/08 58.2500 14.8300 34.15 8,543,154 1
DOCU DocuSign 11/08 79.3800 2.9100 3.81 2,658,869 1
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 1
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 1
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 1
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 1
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 1
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 1
CURB Curbline 11/08 24.3400 0.1900 0.79 910,892 1
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 1
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 1
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 1
DOUG Douglas Elliman 11/08 1.9500 -0.0600 -2.99 511,668 1
DRS Leonardo DRS 11/08 36.5900 1.1600 3.27 894,168 1
DRVN Driven Brands 11/08 16.3500 0 0 547,563 1
DSX Diana Shipping 11/08 2.2200 -0.0700 -3.06 355,346 1
DT Dynatrace 11/08 52.8900 -1.4300 -2.63 5,098,765 1
DUOL Duolingo 11/08 326.8900 11.0700 3.51 682,721 1
DV DoubleVerify 11/08 19.3300 -0.3900 -1.98 5,072,401 1
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 1
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 1
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 1
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 1
EAF GrafTech International 11/08 2.1300 0.0600 2.90 1,484,091 1
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 1
EBC Eastern Bankshares 11/08 18.2800 0.0900 0.49 975,488 1
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 1
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 1
ECOR electroCore 11/08 13.4900 0.7600 5.97 113,154 1
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 1
ECVT Ecovyst 11/08 8.0300 -0.2200 -2.67 957,512 1
EDIT Editas Medicine 11/08 3.1200 -0.0500 -1.58 1,653,037 1
EDR Endeavor Group 11/08 28.9500 -0.0400 -0.14 444,862 1
EE Excelerate Energy 11/08 26.5900 2.1600 8.84 424,017 1
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 1
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 1
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 1
EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 1
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 1
EHAB Enhabit 11/08 7.8900 -0.0300 -0.38 566,776 1
EHTH eHealth 11/08 5.3000 -0.2600 -4.68 168,432 1
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 1
ELF e.l.f. Beauty 11/08 120.2000 4.1300 3.56 3,876,923 1
ELME Elme Communities 11/08 17.6600 0.4000 2.32 664,514 1
ELWS Earlyworks 11/08 3.7400 -3.0100 -44.59 857,590 1
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 1
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 1
EMR Emerson Electric 11/08 127.2600 0.0700 0.06 2,748,179 1
ENLT Enlight 11/08 15.7500 0.5300 3.48 4,743 1
ENPH Enphase Energy 11/08 66.9000 -4.6900 -6.55 11,887,495 1
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 1
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 1
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 1
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 1
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 1
ENVX Enovix 11/08 9.3800 0.4400 4.92 4,559,551 1
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 1
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 1
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 1
EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,658 1
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 1
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 1
EQC Equity Commonwealth 11/08 20.1200 0.0400 0.20 1,007,621 1
ERII Energy Recovery 11/08 19.7100 -0.1500 -0.76 340,130 1
ERO Ero Copper 11/08 17.3400 -0.6700 -3.72 405,249 1
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 1
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 1
ESP Espey Mfg. & Electronics 11/08 31.9800 0.3500 1.11 17,608 1
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 1
ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,331 1
DBRG DigitalBridge 11/08 12.3700 -0.1900 -1.51 2,675,094 1
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 1
DCBO Docebo 11/08 51.4500 0.2700 0.53 83,814 1
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 1
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 1
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 1
DDD 3D Systems 11/08 3.3400 -0.0600 -1.76 1,397,904 1
DDOG Datadog 11/08 124.4500 -5.3400 -4.11 5,904,912 1
DDS Dillard's Inc. 11/08 402.6800 2.7200 0.68 151,813 1
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 1
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 1
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 1
DESP Despegar.com 11/08 15.0000 0.1000 0.67 592,749 1
DFH Dream Finders Homes 11/08 32.5300 0.1800 0.56 387,965 1
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 1
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 1
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 1
DH Definitive Healthcare 11/08 4.2400 -0.0700 -1.62 1,200,343 1
DHC Diversified Healthcare Trust 11/08 2.6300 -0.0500 -1.87 939,291 1
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 1
CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 1
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 1
CWEN Clearway Energy - Class C 11/08 27.7900 0.1200 0.43 977,875 1
CWEN.A Clearway Energy - Class A 11/08 26.1000 0.0800 0.31 223,889 1
CWH Camping World 11/08 23.7600 0.2000 0.85 1,379,572 1
CWST Casella Waste Systems 11/08 106.5900 0.0900 0.08 348,399 1
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 1
CXM Sprinklr 11/08 7.5600 -0.1600 -2.07 2,811,129 1
CXT Crane NXT 11/08 56.6800 -0.2400 -0.42 406,882 1
CYBR CyberArk Software 11/08 294.6100 -1.5900 -0.54 337,917 1
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 1
CYRX CryoPort 11/08 7.7300 -0.2900 -3.62 659,477 1
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 1
DAC Danaos Corp. 11/08 81.9600 -1.0100 -1.22 94,093 1
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 1
DATS DatChat 11/08 2.1500 0.1400 6.97 2,213,235 1
DAVA Endava 11/08 26.3700 0.4200 1.62 892,688 1
DAY Dayforce 11/08 81.1400 0.5100 0.63 1,328,375 1
AUR Aurora 11/08 5.6100 0.1200 2.19 7,886,005 1
AUTL Autolus Therapeutics 11/08 3.7300 -0.3100 -7.67 4,660,150 1
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 1
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 1
AVDL Avadel Pharmaceuticals 11/08 15.9400 0.2200 1.40 970,242 1
AVDX AvidXchange 11/08 10.0700 0.0700 0.70 3,660,745 1
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 1
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 1
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 1
AVO Mission Produce 11/08 13.6500 0.0300 0.22 207,625 1
AVPT AvePoint 11/08 14.8900 1.4100 10.46 2,781,659 1
AWI Armstrong World Industries 11/08 153.7000 1.1800 0.77 321,417 1
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 1
AWX Avalon Holdings 11/08 2.6000 0.0284 1.10 9,902 1
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 1
AXNX Axonics 11/08 70.4200 -0.0300 -0.04 233,837 1
AXON Axon Enterprise 11/08 603.1800 134.4300 28.68 3,966,980 1
AY Atlantica Sustainable Infrastructure 11/08 22.0850 0.0050 0.02 1,382,326 1
AZEK AZEK 11/08 47.0400 0.4900 1.05 772,272 1
AZTA Azenta 11/08 44.7800 -0.7200 -1.58 350,959 1
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 1
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 1
BALY Bally's 11/08 17.8400 0.1500 0.85 907,954 1
BANC Banc of California 11/08 16.3100 0.1600 0.99 2,554,962 1
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 1
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 1
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 1
BAP Credicorp 11/08 185.0000 2.6000 1.43 279,806 1
BARK BARK 11/08 1.4200 -0.0600 -4.05 1,605,367 1
BATRA Atlanta Braves Holdings - Series A 11/08 42.8900 -0.1300 -0.30 45,907 1
BATRK Atlanta Braves Holdings - Series C 11/08 40.6400 -0.0700 -0.17 359,847 1
BB BlackBerry 11/08 2.3200 0.0100 0.43 23,059,426 1
BBCP Concrete Pumping 11/08 5.6000 -0.0500 -0.88 106,286 1
BBGI Beasley Broadcast Group 11/08 8.7000 -0.3200 -3.55 8,048 1
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 1
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 1
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 1
BCYC Bicycle Therapeutics 11/08 24.9600 0.2600 1.05 367,505 1
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 1
BE Bloom Energy 11/08 13.1700 2.5000 23.43 23,196,128 1
BEAM Beam Therapeutics 11/08 27.0600 0.9600 3.68 1,266,095 1
BELFA Bel Fuse - Class A Common Stock 11/08 103.2500 1.0400 1.02 13,670 1
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 1
BEN Franklin Resources 11/08 21.0400 -0.2500 -1.17 2,606,534 1
BFAM Bright Horizons Family Solutions Inc. 11/08 116.1400 -0.3800 -0.33 1,003,645 1
BFC Bank First 11/08 105.0100 2.6100 2.55 12,959 1
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 1
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 1
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 1
BGFV Big 5 Sporting Goods Corporation 11/08 1.7100 -0.0700 -3.93 219,445 1
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 1
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 1
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 1
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 1
BHVN Biohaven 11/08 53.4700 0.3800 0.72 679,774 1
BILL BILL Holdings 11/08 77.3100 11.4100 17.31 4,849,115 1
BIRD Allbirds 11/08 7.9500 -0.7700 -8.83 259,696 1
BITF Bitfarms 11/08 2.2400 -0.0100 -0.44 30,993,076 1
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 1
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 1
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 1
BL BlackLine 11/08 60.3700 0.9200 1.55 1,268,255 1
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 1
BLDE Blade Air Mobility 11/08 3.7300 0 0 753,603 1
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 1
BLFY Blue Foundry Bank 11/08 10.8600 -0.0300 -0.28 54,158 1
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 1
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 1
BMBL Bumble 11/08 8.0700 0.2900 3.73 2,908,755 1
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 1
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 1
BNED Barnes & Noble Education 11/08 12.6300 2.8700 29.41 1,016,499 1
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 1
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 1
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 1
BON Bon Natural Life 11/08 1.4100 0.0600 4.44 21,142 1
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 1
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 1
BORR Borr Drilling 11/08 3.9600 -0.1100 -2.70 9,218,797 1
BOWL Bowlero 11/08 11.5000 -0.0500 -0.43 687,318 1
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 1
BPMC Blueprint Medicines 11/08 100.8300 -0.5600 -0.55 625,068 1
BRBR BellRing Brands 11/08 70.6900 1.8000 2.61 967,501 1
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 1
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 1
BRN Barnwell Industries 11/08 1.8889 -0.0511 -2.63 14,959 1
BRSP BrightSpire Capital 11/08 6.3200 0.1300 2.10 559,527 1
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 1
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 1
BRZE Braze 11/08 34.5900 -0.4300 -1.23 1,062,187 1
BSIG BrightSphere Investment Group 11/08 29.2500 -0.0700 -0.24 251,225 1
BSY Bentley Systems 11/08 48.5800 -2.5100 -4.91 1,122,696 1
BTDR Bitdeer 11/08 8.9600 0.0600 0.67 3,390,274 1
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 1
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 1
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 1
BW Babcock & Wilcox Enterprises 11/08 2.5600 0.0500 1.99 999,955 1
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 1
BWIN Baldwin Insurance 11/08 46.0700 0.8700 1.92 950,591 1
BWMX Betterware de Mexico 11/08 12.5300 -0.5400 -4.13 36,703 1
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 1
BYON Beyond 11/08 6.4100 0.1900 3.05 2,238,336 1
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 1
CAAP Corporacion America Airports 11/08 18.9000 -0.3000 -1.56 101,212 1
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 1
CACC Credit Acceptance 11/08 450.0000 -4.5000 -0.99 87,371 1
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 1
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 1
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 1
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 1
CARA Cara Therapeutics 11/08 0.3399 -0.0051 -1.48 1,532,451 1
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 1
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 1
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 1
AMCX AMC Networks 11/08 8.5600 0.2100 2.51 2,757,174 1
AMED Amedisys 11/08 96.7100 -0.0900 -0.09 547,375 1
AMG Affiliated Managers 11/08 184.9500 1.7800 0.97 173,806 1
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 1
AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 1
AMPS Altus Power 11/08 3.1100 -0.2900 -8.53 1,654,671 1
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 1
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 1
AMRN Amarin 11/08 0.5748 -0.0007 -0.12 837,576 1
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 1
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 1
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 1
AMTB Amerant Bancorp - Class A 11/08 24.0000 0.1900 0.80 191,343 1
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 1
AMWL American Well 11/08 8.7900 -0.1900 -2.12 53,138 1
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 1
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 1
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 1
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 1
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 1
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 1
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 1
API Agora 11/08 5.3500 1.5700 41.53 6,969,005 1
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 1
APP Applovin 11/08 290.0100 43.4800 17.64 15,031,876 1
APPF AppFolio 11/08 228.2000 -0.1900 -0.08 195,392 1
APPS Digital Turbine 11/08 1.4600 -0.3300 -18.44 18,556,896 1
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/08 8.5200 -0.1000 -1.16 1,175,855 1
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 1
ARE Alexandria Real Estate Equity 11/08 114.0400 0.3200 0.28 876,939 1
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 1
AJX Great Ajax 11/08 3.1000 0.0500 1.64 207,419 1
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 1
AKRO Akero Therapeutics 11/08 34.4500 -0.4200 -1.20 811,496 1
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 1
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 1
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 1
ALGM Allegro MicroSystems 11/08 21.7300 -0.4300 -1.94 1,431,919 1
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 1
ALHC Alignment Healthcare 11/08 13.6700 -0.1100 -0.80 1,156,401 1
ALK Alaska Air 11/08 51.0000 0.0100 0.02 1,443,592 1
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 1
ALLO Allogene Therapeutics 11/08 3.0800 -0.1100 -3.45 2,839,424 1
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 1
ALNY Alnylam Pharmaceuticals 11/08 277.4300 5.2100 1.91 848,533 1
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 1
ALRS Alerus Financial 11/08 22.6800 0.4500 2.02 62,316 1
ALTG Alta Equipment Group 11/08 7.9100 -0.0900 -1.13 516,357 1
ALTO Alto Ingredients 11/08 1.3000 0.0900 7.44 3,241,466 1
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 1
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 1
ADV Advantage Solutions 11/08 3.6900 -0.0400 -1.07 1,297,895 1
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 1
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 1
AAOI Applied Optoelectronics 11/08 27.7600 9.8600 55.08 19,400,416 1
AAON AAON 11/08 138.2400 19.1400 16.07 700,360 1
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 1
ABCL AbCellera Biologics 11/08 2.7000 -0.0200 -0.74 2,167,497 1
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 1
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 1
ACCD Accolade 11/08 3.5600 0 0 1,129,112 1
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 1
ACDC ProFrac 11/08 6.9700 -0.1700 -2.38 406,692 1
ACEL Accel Entertainment 11/08 11.8500 0.3500 3.04 347,219 1
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 1
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 1
ACMR ACM Research 11/08 19.2200 -1.3800 -6.70 1,786,170 1
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 1
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 1
ACVA ACV Auctions 11/08 20.1300 0.6300 3.23 3,406,375 1
ADAP Adaptimmune Therapeutics 11/08 0.7969 0.0200 2.57 687,532 1
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 1
ADPT Adaptive Biotechnologies 11/08 5.8200 0.1900 3.37 1,382,925 1
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 1
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 1
CMP Compass Minerals 11/08 13.0400 -0.1600 -1.21 495,873 1
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 1
CMPS COMPASS Pathways 11/08 5.4500 0.1500 2.83 1,970,835 1
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 1
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 1
CMTG Claros Mortgage Trust 11/08 7.5100 0.4700 6.68 401,881 1
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 1
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 1
CNDT Conduent 11/08 4.1000 0.0200 0.49 1,272,626 1
CNI Canadian National Railway Co. 11/08 110.8000 -2.5400 -2.24 1,018,526 1
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 1
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 1
CNNE Cannae Holdings 11/08 21.0100 0.0400 0.19 366,792 1
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 1
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 1
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 1
CNTA Centessa Pharmaceuticals 11/08 16.5000 0.3600 2.23 598,945 1
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 1
CODI Compass Diversified Holdings 11/08 22.7000 0.4400 1.98 193,393 1
COE 51Talk 11/08 14.5000 -0.0300 -0.21 4,400 1
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 1
COFS ChoiceOne Financial Services 11/08 35.5000 0.1300 0.37 24,455 1
COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 1
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 1
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 1
COLM Columbia Sportswear Company 11/08 83.4500 -1.6700 -1.96 615,551 1
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 1
COMP Compass 11/08 6.7000 -0.2000 -2.90 3,161,527 1
COP ConocoPhillips 11/08 111.5900 -0.8100 -0.72 5,314,319 1
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 1
COST Costco 11/08 943.8000 29.8700 3.27 3,277,090 1
COTY Coty Inc. 11/08 7.1600 -0.0900 -1.24 6,729,461 1
COUR Coursera 11/08 7.4400 0.0800 1.09 2,326,898 1
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 1
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 1
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 1
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 1
CR Crane 11/08 176.0000 2.1300 1.23 193,686 1
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 1
CRBU Caribou Biosciences 11/08 2.6800 -0.1000 -3.60 2,467,955 1
CRD.A Crawford CL 'A' 11/08 11.7900 -0.1700 -1.42 68,158 1
CRDL Cardiol Therapeutics 11/08 1.9900 -0.0800 -3.86 633,398 1
CRGY Crescent Energy 11/08 13.6100 0.1000 0.74 2,634,016 1
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 1
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 1
CRNC Cerence 11/08 3.1200 -0.0800 -2.50 599,478 1
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 1
CHCT Community Healthcare Trust 11/08 18.7900 -0.1800 -0.95 353,850 1
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 1
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 1
CHEF Chefs' Warehouse 11/08 42.3400 -0.5400 -1.26 347,234 1
CHGG Chegg 11/08 1.7200 0 0 1,879,641 1
CHH Choice Hotels International Inc. 11/08 144.9100 0.9300 0.65 302,238 1
CHMI Cherry Hill Mortgage Investment 11/08 3.2500 0.0200 0.62 294,590 1
CHN China Fund Inc. 11/08 12.7100 -0.6200 -4.65 49,126 1
CHPT ChargePoint 11/08 1.1300 -0.1000 -8.13 26,126,244 1
CHWY Chewy 11/08 30.6700 -0.1200 -0.39 6,373,396 1
CHX ChampionX 11/08 30.7900 -0.0700 -0.23 1,258,469 1
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 1
CINT CI&T 11/08 6.9000 0 0 46,150 1
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 1
CIX CompX International Inc. 11/08 29.5900 0.5800 2.00 12,141 1
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 1
CLB Core Laboratories 11/08 20.7600 -0.1100 -0.53 274,758 1
CLBK Columbia Financial 11/08 18.2800 0.1300 0.72 77,333 1
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 1
CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 1
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 1
CLNE Clean Energy Fuels 11/08 3.1500 -0.1100 -3.37 1,783,300 1
CLOV Clover Health Investments 11/08 3.4100 -0.2600 -7.08 13,698,559 1
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 1
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 1
CRSP CRISPR Therapeutics 11/08 51.6200 -0.2600 -0.50 1,306,222 1
CRSR Corsair 11/08 6.5400 -0.3100 -4.53 874,340 1
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 1
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 1
CRWD CrowdStrike Holdings 11/08 330.0300 -0.7500 -0.23 2,845,710 1
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 1
CSIQ Canadian Solar 11/08 12.1000 -1.0300 -7.84 3,198,725 1
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 1
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 1
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 1
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 1
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 1
CTKB Cytek BioSciences 11/08 7.0500 -0.1700 -2.35 1,316,045 1
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 1
CTOS Custom Truck One Source 11/08 5.0200 0.0100 0.20 642,032 1
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 1
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 1
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 1
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 1
CDRE Cadre Holdings 11/08 34.9300 0.9300 2.74 234,631 1
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 1
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 1
CELH Celsius Holdings 11/08 28.9000 -1.1100 -3.70 7,787,537 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 1
CENX Century Aluminum 11/08 22.1000 0 0 1,261,690 1
CERT Certara 11/08 11.0300 0.0400 0.36 1,081,810 1
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 1
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 1
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 1
CFFN Capitol Federal Financial 11/08 6.9300 0 0 616,452 1
CFLT Confluent 11/08 26.5000 -1.0600 -3.85 3,513,930 1
CG Carlyle Group 11/08 52.3300 -0.0200 -0.04 3,324,443 1
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 1
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 1
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 1
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 1
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 1
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 1
CCCC C4 Therapeutics 11/08 6.0600 0.0200 0.33 842,523 1
CCCS CCC Intelligent Solutions 11/08 11.4100 0.0200 0.18 1,599,263 1
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 1
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 1
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 1
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 1
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 1
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 1
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 1
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 1
AMBA Ambarella 11/08 61.6700 0.2200 0.36 405,442 1
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 1
AMBP Ardagh Metal Packaging 11/08 3.7400 -0.0100 -0.27 1,132,171 1
AIM AIM ImmunoTech 11/08 0.2440 -0.0006 -0.25 222,429 1
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 1
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 1
CGEN Compugen 11/08 1.7800 -0.0300 -1.66 212,215 1
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 1
ASLE AerSale 11/08 5.5000 -0.4000 -6.78 576,027 1
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 1
ASRT Assertio Holdings 11/08 0.8500 -0.1600 -15.84 4,490,302 1
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 1
ASTH Astrana Health 11/08 46.9600 -12.1200 -20.51 796,465 1
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 1
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 1
ATMU Atmus 11/08 44.2700 2.8000 6.75 1,484,489 1
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 1
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 1
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 1
ATS ATS 11/08 28.7900 -0.4100 -1.40 159,298 1
ATSG Air Transport Services Group 11/08 22.0100 -0.0300 -0.14 2,837,150 1
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 1
AUDC AudioCodes 11/08 8.1200 -0.2300 -2.75 95,765 1
ARKO ARKO 11/08 6.6100 -0.2300 -3.36 337,896 1
ARLO Arlo Technologies 11/08 11.9200 -0.2400 -1.97 4,004,583 1
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 1
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 1
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 1
ARRY Array Technologies 11/08 6.0400 -0.1600 -2.58 19,670,386 1
ARTNA Artesian Resources 11/08 35.8600 -0.2900 -0.80 15,666 1
ARVN Arvinas 11/08 27.1400 -0.6100 -2.20 840,210 1
ARWR Arrowhead Pharmaceuticals 11/08 21.8900 0.5000 2.34 1,332,453 1
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 1
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 1
AFRM Affirm Holdings 11/08 46.4800 -2.3100 -4.73 26,571,716 1
AFYA Afya 11/08 17.7700 -0.0700 -0.39 105,881 1
AG First Majestic Silver Corp. 11/08 6.4700 -0.2900 -4.29 7,863,712 1
AGIO Agios Pharmaceuticals 11/08 59.0600 3.9800 7.23 1,692,323 1
AGL agilon health 11/08 1.8400 -0.9500 -34.05 19,089,564 1
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 1
AGR Avangrid 11/08 35.9000 0.2200 0.62 829,611 1
AGRO Adecoagro 11/08 11.4900 -0.0100 -0.09 411,804 1
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 1
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 1
AHCO AdaptHealth 11/08 10.0900 0.2600 2.64 1,136,656 1
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 1
AHT Ashford Hospitality Trust Inc. 11/08 8.9800 1.5700 21.19 182,762 1
U Unity Software 11/08 20.5000 -1.7100 -7.70 24,571,434 1
UCTT Ultra Clean Holdings Inc. 11/08 38.1200 -0.7150 -1.84 468,700 1
UDMY Udemy 11/08 8.6500 -0.2400 -2.70 587,632 1
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 1
UEC Uranium Energy 11/08 7.9300 -0.0500 -0.63 5,598,791 1
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 1
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 1
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 1
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 1
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 1
ULCC Frontier 11/08 6.7500 0.3200 4.98 1,497,359 1
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 1
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 1
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 1
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 1
UPBD Upbound 11/08 32.9700 0.1700 0.52 641,563 1
UPLD Upland Software 11/08 2.5850 0.3550 15.92 430,994 1
UPST Upstart Holdings 11/08 81.0000 25.5300 46.02 39,961,516 1
UPWK Upwork 11/08 15.9300 -0.3200 -1.97 4,345,260 1
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 1
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 1
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 1
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 1
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 1
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 1
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 1
UTZ Utz Brands 11/08 17.4300 0.4800 2.83 1,355,733 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 1
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 1
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 1
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 1
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 1
VC Visteon 11/08 92.0900 -0.2900 -0.31 173,279 1
VCEL Vericel 11/08 54.0000 3.9700 7.94 645,360 1
VCTR Victory Capital Holdings 11/08 66.1200 2.6100 4.11 363,953 1
VCYT Veracyte 11/08 36.4800 -0.8600 -2.30 902,733 1
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 1
VERV Verve Therapeutics 11/08 6.3100 -0.0500 -0.79 749,914 1
VET Vermilion Energy 11/08 9.8500 -0.2200 -2.18 1,359,697 1
TRTX TPG RE Finance Trust 11/08 9.0800 0.1700 1.91 553,324 1
TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 1
TRUP Trupanion 11/08 50.4900 1.5700 3.21 704,826 1
TSE Trinseo 11/08 3.8300 -0.0500 -1.29 426,193 1
TSVT 2seventy bio 11/08 4.7300 -0.2800 -5.59 211,505 1
TTD Trade Desk 11/08 125.1300 -7.4000 -5.58 13,646,214 1
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 1
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 1
TTGT TechTarget, Inc. 11/08 29.6700 0.0800 0.27 108,725 1
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 1
TW Tradeweb Markets 11/08 131.9300 2.0800 1.60 715,107 1
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 1
TWKS Thoughtworks 11/08 4.4900 0.0600 1.35 1,984,851 1
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 1
TWST Twist Bioscience 11/08 45.4000 -0.1200 -0.26 638,602 1
TBRG TruBridge 11/08 13.5500 -0.0200 -0.15 87,898 1
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 1
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 1
TCX Tucows 11/08 16.3100 -1.0100 -5.83 122,706 1
TDC Teradata 11/08 29.8900 0.5800 1.98 1,570,739 1
STAA STAAR Surgical 11/08 29.5900 -1.8700 -5.94 1,012,662 1
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 1
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 1
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 1
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 1
TMP Tompkins Financial 11/08 73.7000 0.4900 0.67 70,069 1
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 1
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 1
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 1
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 1
TOST Toast 11/08 37.4800 4.8100 14.72 28,795,314 1
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 1
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 1
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 1
WRBY Warby Parker 11/08 19.5100 0.2000 1.04 2,526,267 1
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 1
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 1
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 1
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 1
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 1
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,723 1
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 1
WTM White Mountains Insurance Group Ltd. 11/08 1,865.5500 -15.5300 -0.83 20,845 1
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 1
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 1
WW WW International 11/08 0.8571 -0.1729 -16.79 9,594,014 1
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 1
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 1
XENE Xenon Pharmaceuticals 11/08 45.0000 -0.7400 -1.62 332,239 1
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 1
XMTR Xometry 11/08 30.5900 -0.0100 -0.03 702,859 1
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 1
XPEL XPEL 11/08 44.3400 1.7300 4.06 239,178 1
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 1
XPRO Expro 11/08 14.2400 -0.3800 -2.60 1,223,900 1
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 1
YETI YETI Holdings 11/08 38.6600 -0.2100 -0.54 3,143,303 1
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 1
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 1
ZNTL Zentalis Pharmaceuticals 11/08 3.9600 0.1500 3.94 1,461,395 1
ZS Zscaler 11/08 195.7300 -0.9800 -0.50 1,062,257 1
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 1
ZUO Zuora 11/08 9.8700 -0.0300 -0.30 3,536,291 1
ZWS Zurn Elkay 11/08 39.1700 -0.0200 -0.05 1,058,868 1
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 1
ZETA Zeta 11/08 35.5800 1.3400 3.91 6,276,987 1
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 1
ZGN Zegna 11/08 7.4700 0.0200 0.27 3,741,579 1
ZI ZoomInfo 11/08 11.9900 0.2200 1.87 14,650,687 1
ZIMV ZimVie 11/08 14.2400 -0.1200 -0.84 120,073 1
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 1
TPG TPG 11/08 66.2200 -0.2100 -0.32 541,450 1
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 1
TPL Texas Pacific Land Trust Sub Sha 11/08 1,374.0600 38.7500 2.90 164,195 1
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 1
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 1
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 1
TRIP TripAdvisor 11/08 15.4900 0.0300 0.19 2,830,607 1
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 1
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 1
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 1
TRNS Transcat 11/08 110.1300 3.6800 3.46 86,021 1
TRS TriMas 11/08 27.3200 -0.0700 -0.26 173,910 1
VIAV Viavi Solutions 11/08 10.5300 0.0300 0.29 2,271,064 1
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 1
VIR Vir Biotechnology 11/08 9.6000 -0.1700 -1.74 940,693 1
VIRT Virtu Financial 11/08 34.1900 0.8000 2.40 866,124 1
VITL Vital Farms 11/08 30.9100 -0.4700 -1.50 1,388,182 1
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 1
VMEO Vimeo 11/08 6.7900 -0.2100 -3.00 2,089,813 1
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 1
VNOM Viper Energy 11/08 54.4500 -0.3300 -0.60 824,281 1
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 1
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 1
VRE Veris Residential 11/08 18.0900 0.2600 1.46 413,221 1
VREX Varex Imaging 11/08 14.2200 -0.0500 -0.35 594,326 1
VRM Vroom 11/08 8.9000 -0.2900 -3.16 24,489 1
VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,680 1
VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 1
VRRM Verra Mobility 11/08 23.4400 0.1800 0.77 2,558,274 1
VRSN VeriSign 11/08 183.5600 -2.4000 -1.29 467,396 1
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 1
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 1
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 1
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 1
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 1
VTS Vitesse 11/08 27.2600 -0.3600 -1.30 174,078 1
VTYX Ventyx Biosciences 11/08 2.2000 -0.0400 -1.79 887,825 1
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 1
VVV Valvoline 11/08 42.9300 -0.4800 -1.11 703,097 1
VVX V2X 11/08 66.5200 -0.0700 -0.11 167,183 1
VZIO VIZIO 11/08 11.3000 0.0200 0.18 3,042,720 1
W Wayfair 11/08 38.8500 -0.9400 -2.36 7,303,277 1
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 1
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 1
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 1
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 1
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 1
WELL Welltower 11/08 138.2000 1.2800 0.93 2,485,014 1
WEN Wendy's 11/08 19.5400 -0.3500 -1.76 3,334,966 1
WFRD Weatherford 11/08 87.4900 -0.7900 -0.89 678,055 1
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 1
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 1
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 1
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 1
WIX Wix.com 11/08 172.5000 0.4600 0.27 379,577 1
WK Workiva 11/08 94.7500 3.2600 3.56 806,193 1
WLDN Willdan Group, Inc. 11/08 43.7900 0.4300 0.99 237,809 1
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 1
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 1
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 1
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 1
WOLF Wolfspeed 11/08 10.0300 1.7000 20.41 24,194,446 1