Smith & Nephew plc
〈SNN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAP | SAP | 01/07 | 249.5100 | 2.4600 | 1.00 | 978,881 | 9 | |
| NVS | Novartis | 01/07 | 98.9800 | 1.2800 | 1.31 | 1,363,540 | 8 | |
| NVO | Novo Nordisk | 01/07 | 83.3400 | -1.6900 | -1.99 | 9,567,948 | 7 | |
| UL | Unilever | 01/07 | 55.8500 | 0.4200 | 0.76 | 2,260,712 | 7 | |
| GSK | GSK | 01/07 | 34.0900 | 0.1300 | 0.38 | 3,031,253 | 7 | |
| PHG | Philips | 01/07 | 25.3500 | -0.1000 | -0.39 | 366,473 | 7 | |
| SAN | Banco Santander | 01/07 | 4.6900 | 0.0600 | 1.30 | 4,120,330 | 7 | |
| RIO | Rio Tinto | 01/07 | 58.1900 | -0.1900 | -0.33 | 2,345,829 | 7 | |
| SNY | Sanofi | 01/07 | 49.8700 | 0.6800 | 1.38 | 2,816,738 | 7 | |
| STM | STMicroelectronics | 01/07 | 26.4100 | 0.2100 | 0.80 | 8,322,340 | 6 | |
| ING | ING Groep N.V.(ADR) | 01/07 | 15.8800 | 0.0600 | 0.38 | 3,328,353 | 6 | |
| GRFS | Grifols | 01/07 | 7.8500 | -0.0100 | -0.13 | 823,017 | 6 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 01/07 | 10.1800 | 0.1700 | 1.70 | 1,364,528 | 6 | |
| PSO | Pearson plc | 01/07 | 16.3400 | 0.3200 | 2.00 | 985,919 | 6 | |
| BCS | Barclays | 01/07 | 13.2500 | -0.3600 | -2.65 | 12,093,697 | 6 | |
| HMC | Honda Motor | 01/07 | 30.3100 | 0.5300 | 1.78 | 2,302,161 | 6 | |
| BP | BP | 01/07 | 31.8300 | 0.8100 | 2.61 | 11,983,295 | 6 | |
| NGG | National Grid plc | 01/07 | 58.6000 | -0.2700 | -0.46 | 457,073 | 6 | |
| NOK | Nokia | 01/07 | 4.6300 | 0.0700 | 1.54 | 15,385,508 | 6 | |
| MT | ArcelorMittal | 01/07 | 21.9500 | -0.0800 | -0.36 | 1,596,366 | 6 | |
| AZN | AstraZeneca | 01/07 | 66.6400 | -0.2000 | -0.30 | 4,111,287 | 6 | |
| TS | Tenaris S.A. | 01/07 | 38.3700 | 0.3400 | 0.89 | 1,308,292 | 6 | |
| NICE | NICE | 01/07 | 166.3300 | -3.8000 | -2.23 | 340,622 | 6 | |
| LOGI | Logitech | 01/07 | 87.0150 | 0.6650 | 0.77 | 1,099,177 | 5 | |
| E | ENI | 01/07 | 28.2200 | 0.0300 | 0.11 | 327,135 | 5 | |
| DB | Deutsche Bank | 01/07 | 17.4200 | -0.0800 | -0.46 | 1,499,079 | 5 | |
| RELX | RELX PLC | 01/07 | 45.9800 | 0.3300 | 0.72 | 600,428 | 5 | |
| CUK | Carnival PLC | 01/07 | 21.5600 | -0.3300 | -1.51 | 1,469,135 | 5 | |
| TM | Toyota | 01/07 | 193.1200 | 2.7300 | 1.43 | 585,541 | 5 | |
| BUD | Anheuser-Busch Inbev | 01/07 | 49.2200 | 0.0800 | 0.16 | 1,917,555 | 5 | |
| LYG | Lloyds Banking | 01/07 | 2.7500 | -0.0100 | -0.36 | 13,024,595 | 5 | |
| TSM | TSMC(ADR) | 01/07 | 211.4200 | -8.5900 | -3.90 | 17,010,000 | 5 | |
| WPP | WPP | 01/07 | 46.6000 | -2.4900 | -5.07 | 618,457 | 5 | |
| UBS | UBS Group | 01/07 | 32.4600 | 0.4100 | 1.28 | 2,641,434 | 5 | |
| TEF | Telefonica | 01/07 | 4.0000 | -0.0600 | -1.48 | 681,478 | 5 | |
| FMS | Fresenius Medical Care | 01/07 | 22.6800 | -0.1200 | -0.53 | 200,929 | 5 | |
| RYAAY | Ryanair | 01/07 | 44.9900 | 1.8500 | 4.29 | 1,925,122 | 5 | |
| RDY | Dr. Reddy's | 01/07 | 15.6700 | 0.2500 | 1.62 | 2,114,693 | 5 | |
| PUK | Prudential | 01/07 | 15.7300 | -0.0200 | -0.13 | 1,076,851 | 5 | |
| BABA | Alibaba Group | 01/07 | 84.4800 | -1.0400 | -1.22 | 11,144,054 | 5 | |
| ERIC | Ericsson | 01/07 | 8.1700 | -0.0200 | -0.24 | 17,365,344 | 5 | |
| TEVA | Teva Pharma | 01/07 | 21.6000 | 0.5300 | 2.52 | 12,547,113 | 5 | |
| DEO | Diageo | 01/07 | 124.8800 | -0.4400 | -0.35 | 931,679 | 5 | |
| IHG | InterContinental Hotels Group PLC | 01/07 | 122.7200 | 0.1400 | 0.11 | 69,353 | 5 | |
| BHP | BHP Group | 01/07 | 48.1800 | -0.3100 | -0.64 | 1,834,303 | 5 | |
| CX | Cemex S.A.B. de C.V. | 01/07 | 5.7100 | -0.0200 | -0.35 | 16,538,249 | 4 | |
| SE | Sea | 01/07 | 106.4200 | -2.0400 | -1.88 | 3,671,141 | 4 | |
| SQM | Sociedad Quimica Y Minera | 01/07 | 39.2700 | 0.7200 | 1.87 | 1,454,403 | 4 | |
| WIT | Wipro | 01/07 | 3.4600 | -0.0100 | -0.29 | 4,085,809 | 4 | |
| SHG | Shinhan Financial Group | 01/07 | 33.6500 | -0.0200 | -0.06 | 156,922 | 4 | |
| MFG | Mizuho Financial Group | 01/07 | 5.0200 | 0.0600 | 1.21 | 1,052,337 | 4 | |
| ASML | ASML Holding | 01/07 | 757.5800 | -10.9300 | -1.42 | 1,490,168 | 4 | |
| CHKP | Check Point Software | 01/07 | 181.4800 | 1.6000 | 0.89 | 997,623 | 4 | |
| ERJ | Embraer SA | 01/07 | 37.9500 | 0.7400 | 1.99 | 913,928 | 4 | |
| VOD | Vodafone | 01/07 | 8.4100 | -0.0600 | -0.71 | 7,426,346 | 4 | |
| UMC | UMC (ADR) | 01/07 | 6.3900 | -0.2400 | -3.62 | 12,080,166 | 4 | |
| BTI | British American Tobacco | 01/07 | 36.7800 | -0.1900 | -0.51 | 2,715,668 | 4 | |
| VIPS | Vipshop Holdings | 01/07 | 13.0000 | -0.2000 | -1.52 | 5,705,325 | 4 | |
| AEG | Aegon | 01/07 | 6.0300 | 0.0200 | 0.33 | 6,538,262 | 4 | |
| CRH | CRH | 01/07 | 92.3200 | -1.2900 | -1.38 | 3,018,343 | 4 | |
| HSBC | HSBC Holdings | 01/07 | 48.8500 | -0.4200 | -0.85 | 1,077,886 | 4 | |
| MA | Mastercard | 01/07 | 511.4000 | -0.5300 | -0.10 | 2,211,877 | 4 | |
| NMR | Nomura Holdings Inc. | 01/07 | 5.7900 | -0.0200 | -0.34 | 299,489 | 4 | |
| INFY | Infosys | 01/07 | 22.6100 | -0.1400 | -0.62 | 5,150,493 | 4 | |
| SMFG | Sumitomo Mitsui Financial Group | 01/07 | 14.7100 | 0.1000 | 0.68 | 2,328,922 | 4 | |
| ASR | Grupo Aeroportuario del Sureste | 01/07 | 267.4600 | 4.5100 | 1.72 | 62,772 | 4 | |
| ARGX | argenx | 01/07 | 648.6200 | 3.2500 | 0.50 | 246,552 | 4 | |
| IX | Orix Corp. | 01/07 | 106.9900 | -0.1900 | -0.18 | 37,087 | 3 | |
| FI | Fiserv | 01/07 | 203.8200 | -1.8100 | -0.88 | 2,711,253 | 3 | |
| GPN | Global Payments | 01/07 | 112.2800 | -0.7500 | -0.66 | 942,031 | 3 | |
| IBN | ICICI Bank | 01/07 | 29.6600 | 0.1000 | 0.34 | 2,037,290 | 3 | |
| TAK | Takeda Pharmaceutical | 01/07 | 13.3500 | 0.0500 | 0.38 | 3,030,444 | 3 | |
| EDU | New Oriental | 01/07 | 63.4700 | 0.8100 | 1.29 | 921,965 | 3 | |
| VALE | Vale S.A. | 01/07 | 8.5600 | -0.0600 | -0.70 | 29,526,208 | 3 | |
| ASND | Ascendis Pharma | 01/07 | 137.2900 | -2.9900 | -2.13 | 393,390 | 3 | |
| NIO | NIO | 01/07 | 4.5100 | -0.2000 | -4.25 | 61,962,000 | 3 | |
| RMD | ResMed | 01/07 | 236.4000 | 1.3100 | 0.56 | 675,161 | 3 | |
| PANW | Palo Alto | 01/07 | 175.5100 | -3.9900 | -2.22 | 6,492,396 | 3 | |
| ST | Sensata Technologies | 01/07 | 28.4200 | 0.0800 | 0.28 | 1,194,092 | 3 | |
| GMED | Globus Medical | 01/07 | 83.4500 | -0.4800 | -0.57 | 1,066,508 | 3 | |
| NTES | NetEase | 01/07 | 89.7200 | 1.5000 | 1.70 | 1,190,229 | 3 | |
| WF | Woori Financial Group | 01/07 | 31.6200 | -0.0800 | -0.25 | 70,910 | 3 | |
| PBR | Petroleo Brasileiro | 01/07 | 13.4900 | 0.3600 | 2.74 | 13,837,448 | 3 | |
| FIS | Fidelity National Information Services | 01/07 | 79.1600 | 0.1200 | 0.15 | 3,494,439 | 3 | |
| BNTX | BioNTech | 01/07 | 126.8800 | 6.6700 | 5.55 | 2,013,858 | 3 | |
| JD | JD.com | 01/07 | 34.9800 | -0.1600 | -0.46 | 7,231,771 | 3 | |
| V | Visa | 01/07 | 311.6700 | -1.3700 | -0.44 | 4,958,641 | 3 | |
| EBR | Centrais Electricas Brasileiras | 01/07 | 5.6700 | 0.0100 | 0.18 | 1,143,868 | 3 | |
| ALL | Allstate | 01/07 | 186.0400 | 0.1300 | 0.07 | 2,265,871 | 3 | |
| EQNR | Equinor | 01/07 | 25.8500 | 0.8800 | 3.52 | 4,618,371 | 3 | |
| DE | Deere | 01/07 | 413.2700 | -4.7300 | -1.13 | 1,223,518 | 3 | |
| MCK | McKesson | 01/07 | 585.2400 | 4.8100 | 0.83 | 652,660 | 3 | |
| ORA | Ormat Technologies | 01/07 | 69.9200 | 1.0900 | 1.58 | 632,477 | 3 | |
| GLPG | Galapagos | 01/07 | 28.7900 | 0.4000 | 1.41 | 117,728 | 3 | |
| ZTO | ZTO Express | 01/07 | 19.0900 | 0.1800 | 0.95 | 968,677 | 3 | |
| CHT | Chunghwa Telecom | 01/07 | 37.4400 | -0.0200 | -0.05 | 81,846 | 3 | |
| APH | Amphenol | 01/07 | 71.4600 | 0.3300 | 0.46 | 5,338,817 | 3 | |
| HEI | Heico | 01/07 | 225.8500 | -3.7500 | -1.63 | 724,871 | 3 | |
| AMX | America Movil | 01/07 | 14.4100 | 0.2400 | 1.69 | 1,157,208 | 3 | |
| JHX | James Hardie Industries SE | 01/07 | 30.9000 | -0.1800 | -0.58 | 86,910 | 3 | |
| SHEL | Shell | 01/07 | 65.9300 | 1.1800 | 1.82 | 5,067,591 | 3 | |
| LMT | Lockheed Martin | 01/07 | 463.9600 | -2.0400 | -0.44 | 1,276,844 | 3 | |
| PGR | Progressive | 01/07 | 242.2800 | 2.6900 | 1.12 | 2,346,339 | 3 | |
| KOF | Coca-Cola FEMSA | 01/07 | 76.3900 | -0.0700 | -0.09 | 150,466 | 3 | |
| PAC | Grupo Aeroportuario Del Pacifico | 01/07 | 188.4400 | 3.9300 | 2.13 | 38,199 | 3 | |
| GFI | Gold Fields Ltd. | 01/07 | 14.1800 | 0.3400 | 2.46 | 2,067,886 | 3 | |
| ABEV | Ambev S.A. | 01/07 | 1.8500 | 0.0600 | 3.35 | 56,421,232 | 3 | |
| ADT | ADT | 01/07 | 7.0000 | -0.1100 | -1.55 | 5,242,483 | 3 | |
| SKM | SK Telecom | 01/07 | 21.2300 | 0.2300 | 1.10 | 280,590 | 3 | |
| AXP | American Express | 01/07 | 302.0200 | 0.1400 | 0.05 | 2,059,050 | 3 | |
| PKX | POSCO | 01/07 | 44.9900 | 0.1400 | 0.31 | 206,873 | 3 | |
| TLK | Telekomunikasi Indonesia | 01/07 | 16.0600 | -0.7200 | -4.29 | 728,340 | 3 | |
| BSX | Boston Scientific | 01/07 | 91.9900 | 0.7000 | 0.77 | 4,812,189 | 3 |