Sapiens International Corporation N.V.
〈SPNS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 26 | |
| CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 25 | |
| HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 24 | |
| NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 24 | |
| HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 24 | |
| YOU | Clear Secure | 05/16 | 24.6300 | -0.0100 | -0.04 | 1,788,987 | 24 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 24 | |
| FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 24 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 24 | |
| ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 23 | |
| STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 23 | |
| HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 23 | |
| IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 23 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 23 | |
| PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 23 | |
| SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 23 | |
| BLKB | Blackbaud | 05/16 | 64.4650 | 0.6450 | 1.01 | 252,001 | 23 | |
| CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 23 | |
| MMS | Maximus | 05/16 | 74.9900 | -0.3400 | -0.45 | 553,451 | 23 | |
| EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 23 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 22 | |
| CRVL | CorVel | 05/16 | 113.7100 | 3.6800 | 3.34 | 146,526 | 22 | |
| SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 22 | |
| APAM | Artisan Partners Asset Management | 05/16 | 43.5300 | -0.7900 | -1.78 | 638,694 | 22 | |
| DORM | Dorman Products | 05/16 | 132.0300 | 1.5500 | 1.19 | 201,685 | 22 | |
| BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 22 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 22 | |
| IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 22 | |
| BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 22 | |
| KAI | Kadant | 05/16 | 326.0200 | 3.7200 | 1.15 | 100,424 | 22 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 22 | |
| MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 22 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 22 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 22 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 22 | |
| SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 22 | |
| CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 22 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 22 | |
| QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 22 | |
| QLYS | Qualys | 05/16 | 136.8800 | 0.9800 | 0.72 | 312,104 | 22 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 22 | |
| PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 22 | |
| RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 21 | |
| SPSC | SPS Commerce | 05/16 | 150.9400 | 2.3100 | 1.55 | 212,381 | 21 | |
| ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 21 | |
| ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 21 | |
| LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 21 | |
| WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 21 | |
| VRNS | Varonis Systems | 05/16 | 46.3200 | 0.6200 | 1.36 | 1,501,189 | 21 | |
| TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 21 | |
| CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 21 | |
| INMD | INMODE | 05/16 | 14.6700 | -0.0400 | -0.27 | 1,038,069 | 21 | |
| CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 21 | |
| ICFI | ICF | 05/16 | 87.7800 | -0.7000 | -0.79 | 224,978 | 21 | |
| PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 21 | |
| LMAT | LeMaitre Vascular | 05/16 | 84.7700 | 1.4700 | 1.76 | 140,295 | 21 | |
| HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 21 | |
| IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 21 | |
| OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 21 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 21 | |
| YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 21 | |
| AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 21 | |
| CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 21 | |
| CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 21 | |
| UTI | Universal Technical Institute In | 05/16 | 34.6200 | 0.8900 | 2.64 | 1,135,732 | 21 | |
| FSS | Federal Signal | 05/16 | 95.3600 | 1.1800 | 1.25 | 332,325 | 21 | |
| AIT | Applied Industrial | 05/16 | 236.1600 | 4.0400 | 1.74 | 349,038 | 21 | |
| GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 21 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 21 | |
| MGEE | MGE Energy Inc. | 05/16 | 92.6000 | 0.9700 | 1.06 | 150,222 | 21 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 21 | |
| AEO | American Eagle Outfitters Inc. | 05/16 | 12.3600 | 0.3800 | 3.17 | 7,089,979 | 21 | |
| LANC | Lancaster Colony | 05/16 | 169.4900 | 2.5600 | 1.53 | 160,604 | 21 | |
| ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 21 | |
| ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 21 | |
| WERN | Werner Enterprises, Inc. | 05/16 | 27.8500 | -0.1600 | -0.57 | 978,833 | 21 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 21 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 20 | |
| VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 20 | |
| EPAC | Enerpac Tool Group | 05/16 | 45.4000 | 0.3000 | 0.67 | 223,995 | 20 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 20 | |
| USLM | United States Lime & Minerals | 05/16 | 103.9200 | 1.7200 | 1.68 | 110,535 | 20 | |
| HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 20 | |
| HRMY | Harmony Biosciences | 05/16 | 35.0700 | 0.8400 | 2.45 | 410,921 | 20 | |
| CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 20 | |
| AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 20 | |
| MCY | Mercury General Corporation | 05/16 | 61.7700 | -0.2100 | -0.34 | 352,159 | 20 | |
| ASGN | ASGN | 05/16 | 56.6300 | 0.6300 | 1.13 | 379,928 | 20 | |
| JJSF | J & J Snack Foods | 05/16 | 116.5000 | 0.3600 | 0.31 | 152,433 | 20 | |
| BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 20 | |
| TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 20 | |
| IESC | IES Holdings | 05/16 | 270.4200 | 7.6300 | 2.90 | 73,755 | 20 | |
| TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 20 | |
| UFPT | UFP Technologies, Inc. | 05/16 | 253.3000 | 9.6300 | 3.95 | 87,924 | 20 | |
| ALX | Alexander's Inc. | 05/16 | 222.1700 | 1.4700 | 0.67 | 36,821 | 20 | |
| AVPT | AvePoint | 05/16 | 19.3800 | -0.2200 | -1.12 | 1,013,662 | 20 | |
| MGRC | McGrath RentCorp | 05/16 | 115.7400 | 0.7300 | 0.63 | 98,432 | 20 | |
| VCTR | Victory Capital Holdings | 05/16 | 63.9300 | 0.1200 | 0.19 | 227,948 | 20 | |
| AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 20 | |
| BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 20 | |
| MLI | Mueller Industries, Inc. | 05/16 | 79.3800 | 0.3300 | 0.42 | 555,442 | 20 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 20 | |
| FCFS | FirstCash | 05/16 | 126.6900 | -0.4300 | -0.34 | 370,532 | 20 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 20 | |
| MCRI | Monarch Casino & Resort | 05/16 | 82.7800 | 0.5000 | 0.61 | 68,647 | 20 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 20 | |
| WTS | Watts Water | 05/16 | 244.1100 | 3.0000 | 1.24 | 223,733 | 20 | |
| SFM | Sprouts Farmers | 05/16 | 168.6800 | 7.4000 | 4.59 | 1,540,723 | 20 | |
| GRC | Gorman-Rupp | 05/16 | 38.9100 | 0.1400 | 0.36 | 58,440 | 20 | |
| CCOI | Cogent Communications | 05/16 | 50.5900 | 0.1800 | 0.36 | 810,140 | 20 | |
| POWL | Powell Industries, Inc. | 05/16 | 183.1700 | 5.4100 | 3.04 | 295,745 | 20 | |
| PAYO | Payoneer | 05/16 | 7.2100 | 0.1100 | 1.55 | 2,481,782 | 20 | |
| SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 20 | |
| SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 20 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 20 | |
| ENSG | Ensign Group | 05/16 | 149.7500 | 2.7100 | 1.84 | 421,674 | 20 | |
| ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 20 | |
| AGYS | Agilysys | 05/16 | 86.0000 | 3.2800 | 3.97 | 311,064 | 20 | |
| KBH | KB Home | 05/16 | 55.0500 | 0.6600 | 1.21 | 664,097 | 20 | |
| OTTR | Otter Tail Corporation | 05/16 | 79.9000 | 1.2700 | 1.62 | 183,808 | 20 | |
| ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 20 | |
| HQY | HealthEquity | 05/16 | 98.2300 | 0.5800 | 0.59 | 815,837 | 20 | |
| EVER | EverQuote | 05/16 | 24.2700 | -0.1800 | -0.74 | 429,778 | 20 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 20 | |
| HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 20 | |
| POWI | Power Integrations | 05/16 | 53.9700 | -0.2900 | -0.53 | 641,359 | 20 | |
| HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 20 | |
| KFRC | Kforce | 05/16 | 42.0900 | 0.1500 | 0.36 | 99,243 | 20 | |
| UFPI | UFP Industries | 05/16 | 102.5900 | 1.2300 | 1.21 | 574,141 | 20 | |
| MDXG | MiMedx | 05/16 | 7.0500 | -0.0400 | -0.56 | 614,556 | 20 | |
| EXPO | Exponent | 05/16 | 80.0500 | 0.8200 | 1.03 | 458,574 | 20 | |
| HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 20 | |
| BMI | Badger Meter | 05/16 | 244.9700 | 0.7900 | 0.32 | 206,144 | 20 |
資料排序中...請稍候
