首頁 / 個股資料 / 相關公司 / ETF成分股
Sapiens International Corporation N.V.
〈SPNS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 24
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 24
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 24
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 24
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 24
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 23
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 23
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 23
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 22
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 22
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 22
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 22
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 22
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 22
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 22
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 22
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 22
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 22
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 22
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 21
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 21
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 21
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 21
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 21
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 21
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 21
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 21
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 21
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 21
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 21
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 21
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 21
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 21
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 21
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 21
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 21
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 21
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 21
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 21
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 20
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 20
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 20
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 20
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 20
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 20
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 20
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 20
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 20
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 20
ENV Envestnet 11/21 63.0900 0 0 3,444,973 20
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 20
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 20
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 20
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 20
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 20
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 20
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 20
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 20
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 20
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 20
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 20
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 20
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 19
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 19
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 19
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 19
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 19
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 19
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 19
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 19
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 19
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 19
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 19
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 19
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 19
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 19
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 19
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 19
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 19
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 19
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 19
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 19
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 19
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 19
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 19
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 19
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 19
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 19
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 19
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 19
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 19
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 19
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 19
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 19