Sapiens International Corporation N.V.
〈SPNS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 24 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 24 | |
| CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 23 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 23 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 23 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 22 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 22 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 22 | |
| SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 22 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 22 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 22 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 22 | |
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 21 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 21 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 21 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 21 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 21 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 21 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 21 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 21 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 21 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 21 | |
| WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 21 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 21 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 21 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 20 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 20 | |
| FSS | Federal Signal | 11/08 | 90.3500 | 1.6900 | 1.91 | 398,197 | 20 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 20 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 20 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 20 | |
| BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 20 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 20 | |
| HQY | HealthEquity | 11/08 | 98.8200 | 1.6200 | 1.67 | 666,790 | 20 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 20 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 20 | |
| KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 20 | |
| KBH | KB Home | 11/08 | 82.2000 | 1.8000 | 2.24 | 855,661 | 20 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 20 | |
| OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 20 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 20 | |
| FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 20 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 20 | |
| TPH | TRI Pointe Homes | 11/08 | 42.6700 | 0.7200 | 1.72 | 919,004 | 20 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 20 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 20 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 20 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 20 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 20 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 20 | |
| LANC | Lancaster Colony | 11/08 | 197.2150 | 1.0050 | 0.51 | 156,661 | 20 | |
| APAM | Artisan Partners Asset Management | 11/08 | 47.9600 | -0.2000 | -0.42 | 453,528 | 20 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 19 | |
| WDFC | WD-40 | 11/08 | 277.5300 | 6.7600 | 2.50 | 88,650 | 19 | |
| RMBS | Rambus | 11/08 | 55.7800 | -0.9100 | -1.61 | 874,043 | 19 | |
| CTRE | CareTrust REIT | 11/08 | 30.9400 | 0.2700 | 0.88 | 2,757,181 | 19 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 19 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 19 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 19 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 19 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 19 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 19 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 19 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 19 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 19 | |
| ALTR | Altair Engineering | 11/08 | 103.6500 | -0.3100 | -0.30 | 2,246,368 | 19 | |
| EVTC | Evertec | 11/08 | 35.3300 | 0.1300 | 0.37 | 375,498 | 19 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 19 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 19 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 19 | |
| AIT | Applied Industrial | 11/08 | 268.2300 | 3.2200 | 1.22 | 360,866 | 19 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 19 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 19 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 19 | |
| ENV | Envestnet | 11/08 | 62.9600 | -0.0500 | -0.08 | 664,593 | 19 | |
| JBSS | John B. Sanfilippo & Son | 11/08 | 86.2850 | -0.0550 | -0.06 | 85,087 | 19 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 19 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 19 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 19 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 19 | |
| TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 19 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 19 | |
| SFM | Sprouts Farmers | 11/08 | 145.1500 | 4.5000 | 3.20 | 1,388,805 | 19 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 19 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 19 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 18 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 18 | |
| IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 18 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 18 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 18 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 18 | |
| HCI | HCI Group, Inc. | 11/08 | 118.7000 | 3.2300 | 2.80 | 387,528 | 18 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 18 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 18 | |
| BL | BlackLine | 11/08 | 60.3700 | 0.9200 | 1.55 | 1,268,255 | 18 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 18 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 18 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 18 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 18 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 18 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 18 | |
| CWT | California Water Service | 11/08 | 52.1100 | 0.5200 | 1.01 | 367,154 | 18 | |
| CNO | CNO Financial Group Inc. | 11/08 | 38.8200 | 0.3000 | 0.78 | 572,360 | 18 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 18 | |
| AGYS | Agilysys | 11/08 | 118.8100 | 1.5600 | 1.33 | 193,900 | 18 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 18 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 18 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 18 | |
| YOU | Clear Secure | 11/08 | 27.7700 | -0.7600 | -2.66 | 4,826,419 | 18 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 18 | |
| FFIN | First Financial Bankshares | 11/08 | 41.3000 | 0.4600 | 1.13 | 552,895 | 18 | |
| INMD | INMODE | 11/08 | 19.4100 | 0.1800 | 0.94 | 1,451,174 | 18 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 18 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 18 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 18 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 18 | |
| TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 18 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 18 | |
| SIGI | Selective Insurance | 11/08 | 99.8800 | 1.9800 | 2.02 | 438,145 | 18 | |
| PJT | PJT Partners | 11/08 | 159.3900 | 0.2400 | 0.15 | 179,220 | 18 | |
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 18 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 18 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 18 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 18 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 18 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 18 | |
| FUL | H.B. Fuller | 11/08 | 77.7900 | -0.7900 | -1.01 | 363,327 | 18 | |
| SSTK | Shutterstock Inc. | 11/08 | 33.0300 | -1.1800 | -3.45 | 385,530 | 18 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 18 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 18 | |
| ACLS | Axcelis Technologies, Inc. | 11/08 | 85.0800 | -2.0200 | -2.32 | 935,682 | 18 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 18 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 18 | |
| UCTT | Ultra Clean Holdings Inc. | 11/08 | 38.1200 | -0.7150 | -1.84 | 468,700 | 18 |