首頁 / 個股資料 / 相關公司 / ETF成分股
Spero Therapeutics, Inc.
〈SPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 17
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 17
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 8
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 544,361 4
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 4
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 3
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,548 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 3
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 3
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 3
ALLK Allakos 11/21 0.9069 -0.0323 -3.44 337,379 3
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 3
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 507,003 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 3
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 3
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,158 3
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 3
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 3
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,496,631 3
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 3
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 923,789 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 3
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 3
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 3
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 3
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 3
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 3
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 250,703 3
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 3
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 3
CDXS Codexis 11/21 4.3300 0 0 676,173 3
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 3
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 3
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 3
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 3
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 3
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 3
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 278,503 3
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 2
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 2
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,494,659 2
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 2
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 2
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 2
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 2
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,220,205 2
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,679 2
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,920 2
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 2
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 2
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 2
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 2
FSFG First Savings Financial Group 11/21 29.0000 -0.1100 -0.38 26,762 2
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,858 2
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 2
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 2
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,014 2
CULP Culp 11/21 5.0900 0.1300 2.62 16,956 2
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 2
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 2
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 2
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 2
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 2
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 2
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 2
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 2
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,941 2
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 2
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 124,584 2
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 2
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 2
MCRB Seres Therapeutics 11/21 0.7318 -0.0821 -10.09 4,166,490 2
RLMD Relmada Therapeutics 11/21 2.7500 -0.1000 -3.51 250,662 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 2
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 2
TXMD TherapeuticsMD 11/21 1.3300 -0.0100 -0.75 13,122 2
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,476 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 2
OVID Ovid Therapeutics 11/21 1.0600 0.0200 1.92 123,658 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 2
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,732,260 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 2
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,254 2
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 2
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,173 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 2
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 2
EGAN eGain 11/21 5.1600 0.1100 2.18 50,551 2
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 2
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 2
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,779 2
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 2
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 2
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,876 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 2
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,691 2
PSNL Personalis 11/21 3.3800 -0.0800 -2.31 708,801 2
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 2
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 2
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 2
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 2
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 2
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
ORN Orion Group 11/21 8.7300 0 0 301,850 2
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 2
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 2
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 2
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 2
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 2
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 2
ASMB Assembly 11/21 14.7200 -0.3000 -2.00 64,595 2
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 2
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 2
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 2
TCX Tucows 11/21 16.2700 0.4700 2.97 50,013 2
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,441 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 2
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 2
DOMO Domo 11/21 9.0800 0.2900 3.30 178,290 2
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,822,550 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 2
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 2
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 2
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 2
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 2
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 2
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 2
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 2
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,290,037 2
FNKO Funko 11/21 10.3300 0 0 332,529 2
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 2
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 2
FCCO First Community Corporation 11/21 24.9400 0.6100 2.51 18,405 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 2
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 2
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 2
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 2
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,888,501 2
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 2
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 2
GBIO Generation Bio 11/21 1.3200 -0.0300 -2.22 187,136 2
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 2
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 2
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 2
CRVS Corvus Pharmaceuticals 11/21 8.9400 0.7000 8.50 815,563 2
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 2
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,304 2
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 2
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 2
VUZI Vuzix 11/21 1.3000 0.1800 16.07 1,261,424 2
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,480 2
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 2
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 2
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 2
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 2
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 2
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 2
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 2
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 2
RH RH 11/21 344.7300 7.9300 2.35 475,726 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 2
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 2
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 2
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 2
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 2
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 2
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 2
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 2
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 2
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,156,911 2
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 284,901 2
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 588,203 2
DTIL Precision BioSciences 11/21 6.5000 -0.6800 -9.47 216,871 2
AVNT Avient 11/21 51.1700 1.3500 2.71 414,430 2
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 2
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 2
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 2
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
PVBC Provident Bancorp 11/21 11.1600 0.1100 1.00 55,511 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 2
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 2
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 2
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,020 2
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,067 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 2
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,243 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 2
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 2
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 2
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 2
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 2
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 2
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,405 2
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 2
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 2
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 2
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 2
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 2
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,289 2
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 2
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
FG F&G 11/21 47.1000 1.6900 3.72 55,100 2
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 2
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 2
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 2
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 603,302 2
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 2
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 2
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 2
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 2
FONR Fonar 11/21 16.4500 1.5600 10.48 45,205 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 2
AXTI AXT 11/21 1.9100 0.0800 4.37 290,011 2
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 2
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,018,270 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 2
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 2
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,269 2
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,992 2
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 2
CUE Cue Biopharma 11/21 1.0300 -0.0600 -5.50 489,138 2
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,070 2
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 2
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,008,647 2
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 2
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,170 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 2
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 846,781 2
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 2
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,893 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 2
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 596,157 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 2
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 2
FF FutureFuel 11/21 5.1400 0 0 218,326 2
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 2
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,461 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 2
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 2
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 2
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 2
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 2
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 2
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 2
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 2
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
UNB Union Bankshares, Inc. 11/21 31.0350 -0.2950 -0.94 2,819 2
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 2
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 2
TSE Trinseo 11/21 3.4600 0.2100 6.46 170,729 2
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 2
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,335 2
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 162,672 2
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 2
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 2
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 2
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,222 2
ACRS Aclaris Therapeutics 11/21 4.3200 0.3600 9.09 2,958,519 2
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,677 2
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 2
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,068,123 2
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 986,316 2
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 2
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 2
MRNS Marinus 11/21 0.3223 0.0133 4.30 842,594 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 2
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 2
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 2
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 2
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 2
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 2
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 2
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 2
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,936 2
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 2
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 2
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,734 2
MNOV MediciNova 11/21 2.0000 0.0500 2.56 81,403 2
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 2
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 2
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 2
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 2
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 2
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 2
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 2
EQIX Equinix 11/21 923.6000 4.6600 0.51 502,175 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 2
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 2
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,407 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,128 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 2
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 2
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 2
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,690 2
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 2
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 2
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 2
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 2
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 2
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 2
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 2
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 614,836 2
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 2
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 2
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 2
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 2
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 2
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,380 2
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 2
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 448,345 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 2
LOGC ContextLogic 11/21 6.9600 0.0600 0.87 294,127 2
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 2
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 2
CLPR Clipper Realty 11/21 5.0900 0 0 43,354 2
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 2
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 2
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,675 2
KLXE KLX Energy Services 11/21 6.1200 0.1400 2.34 125,235 2
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,888,771 2
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 2
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 2
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 2
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 2
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 2
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,650 2
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 2
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,216 2
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,723 2
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,583,941 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 2
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,290 2
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 2
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,768 2
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,201 2
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 2
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 2
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 2
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 2
TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 2
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,866,209 2
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 2
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 2
FLL Full House Resorts 11/21 4.9800 0.2000 4.18 290,539 2
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 2
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 2
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 2
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 2
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 2
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 2
OPTN OptiNose 11/21 0.3950 0.0280 7.63 1,379,698 2
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,369 2
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 2
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 2
KINS Kingstone Companies, Inc 11/21 13.8300 -0.0700 -0.50 289,576 2
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 2
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 2
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 2
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 2
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,229 2
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 2
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 2
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 2
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,773 2
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,027,400 2
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,040 2
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,266 2
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 2
CLSD Clearside Biomedical 11/21 1.0200 -0.0300 -2.86 225,524 2
KZR Kezar Life Sciences 11/21 7.6200 0.1300 1.74 58,421 2
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 2
ABEO Abeona Therapeutics 11/21 5.7900 0.0400 0.70 306,554 2
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,355 2
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,301,725 2
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 2
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 2
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 2
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,269,382 2
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 2
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,616 2
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 2
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 2
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 2
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 2
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 2
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 2
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 162,171 2
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 2
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,325,365 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 79,668 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 2
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 2
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 2
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 2
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 2
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 2
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 2
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 2
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 2
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 2
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 2
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 2
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 2
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 2
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 2
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 2
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 2
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 2
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 2
BGSF BGSF 11/21 5.7500 0.1400 2.50 23,135 2
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 2
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,964,773 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 2
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 2
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 2
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,245 2
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 2
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 1,991,214 2
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 389,964 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 2
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,723 2
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 2
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 2
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 2
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,813 2
SYRS Syros Pharmaceuticals 11/21 0.2600 -0.0300 -10.34 5,286,644 2
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 2
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 2
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,259 2
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 2
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,638 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 2
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 2
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 2
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 2
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 2
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 2
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 2
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 2
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,693,991 2
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 2
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 2
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 2
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,344 2
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 2
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 2
CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 172,278 2
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,509 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 2