首頁 / 個股資料 / 相關公司 / ETF成分股
SPS Commerce, Inc.
〈SPSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 77
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 70
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 67
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 66
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 65
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 64
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 64
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 63
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 63
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 63
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 62
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 61
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 61
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 61
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 60
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 59
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 59
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 59
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 59
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 59
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 59
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 59
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 59
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 57
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 57
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 56
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 55
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 55
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 55
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 55
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 55
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 54
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 54
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 54
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 54
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 54
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 53
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 53
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 53
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 53
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 52
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 52
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 52
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 52
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 52
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 52
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 52
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 52
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 51
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 51
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 51
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 51
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 51
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 51
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 51
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 51
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 51
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 51
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 50
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 50
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 50
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 50
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 50
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 50
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 50
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 50
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 50
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 50
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 50
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 50
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 50
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 50
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 50
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 50
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 50
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 49
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 49
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 49
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 49
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 49
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 49
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 49
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 49
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 49
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 49
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 49
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 48
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 48
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 48
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 48
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 48
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 48
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 48
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 48
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 48
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 48
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 48
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 48
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 48