首頁 / 個股資料 / 相關公司 / ETF成分股
SoundThinking, Inc.
〈SSTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 7
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 7
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 7
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 7
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 7
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 7
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 7
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 7
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 6
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 6
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 6
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 6
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 6
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 6
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 6
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 6
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 6
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 6
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 6
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 6
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 6
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 6
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 6
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 6
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 6
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 6
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 6
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 6
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 6
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 6
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 6
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 6
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 6
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 6
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 6
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 6
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 6
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 6
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 6
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 6
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 6
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 6
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 6
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 6
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 6
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 6
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 6
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 6
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 6
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 6
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 6
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 6
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 6
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 6
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 6
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 6
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 6
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 6
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 6
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 6
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 6
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 6
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 6
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 6
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 6
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 6
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 6
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 6
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 6
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 6
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 6
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 6
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 6
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 6
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 6
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 6
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 6
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 6
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 6
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 6
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 6
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 6
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 6
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 6
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 6
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 6
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 6
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 6
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 6
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 6
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 6
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 6
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 6
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 6
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 6
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 6
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 6
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 6
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 6
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 6
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 6
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 6
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 6
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 6
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 6
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 6
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 6
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 6
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 6
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 6
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 6
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 6
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 6
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 6
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 6
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 6
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 6
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 6
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 6
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 6
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 6
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 6
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 6
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 6
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 6
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 6
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 6
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 6
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 6
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 6
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 6
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 6
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 6
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 6
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 6
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 6
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 6
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 6
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 6
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 6
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 6
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 6
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 6
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 6
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 6
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 6
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 6
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 6
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 6
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 6
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 6
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 6
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 6
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 6
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 6
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 6
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 6
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 6
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 6
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 6
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 6
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 6
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 6
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 6
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 6
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 6
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 6
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 6
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 6
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 6
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 6
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 6
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 6
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 6
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 6
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 6
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 6
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 6
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 6
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 6
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 6
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 6
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 6
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 6
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 6
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 6
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 6
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 6
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 6
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 6
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 6
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 6
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 6
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 6
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 6
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 6
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 6
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 6
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 6
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 6
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 6
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 6
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 6
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 6
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 6
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 6
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 6
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 6
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 6
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 6
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 6
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 6
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 6
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 6
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 6
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 6
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 6
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 6
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 6
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 6
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 6
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 6
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 6
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 6
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 6
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 6
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 6
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 6
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 6
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 6
IRMD iRadimed 11/22 53.2300 0 0 42,801 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 6
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 6
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 6
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 6
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 6
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 6
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 6
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 6
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 6
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 6
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 6
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 6
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 6
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 6
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 6
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 6
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 6
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 6
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 6
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 6
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 6
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 6
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 6
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 6
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 6
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 6
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 6
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 6
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 6
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 6
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 6
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 6
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 6
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 6
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 6
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 6
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 6
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 6
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 6
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 6
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 6
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 6
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 6
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 6
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 6
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 6
FG F&G 11/22 48.3000 1.2000 2.55 56,729 6
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 6
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 6
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 6
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 6
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 6
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 6
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 6
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 6
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 6
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 6
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 6
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 6
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 6
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 6
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 6
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 6
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 6
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 6
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 6
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 6
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 6
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 6
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 6
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 6
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 6
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 6
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 6
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 6
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 6
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 6
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 6
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 6
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 6
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 6
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 6
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 6
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 6
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 6
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 6
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 6
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 6
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 6
CVI CVR Energy 11/22 18.7400 0 0 855,353 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 6
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 6
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 6
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 6
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 6
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 6
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 6
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 6
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 6
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 6
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 6
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 6
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 6
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 6
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 6
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 6
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 6
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 6
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 6
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 6
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 6
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 6
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 6
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 6
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 6
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 6
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 6
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 6
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 6
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 6
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 6
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 6
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 6
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 6
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 6
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 6
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 6
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 6
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 6
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 6
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 6
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 6
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 6
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 6
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 6
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 6
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 6
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 6
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 6
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 6
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 6
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 6
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 6
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 6
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 6
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 6
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 6
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 6
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 6
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 6
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 6
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 6
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 6
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 6
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 6
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 6
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 6
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 6
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 6
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 6
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 6
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 6
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 6
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 6
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 6
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 6
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 6
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 6
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 6
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 6
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 6
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 6
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 6
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 6
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 6
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 6
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 6
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 6
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 6
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 6
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 6
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 6
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 6
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 6
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 6
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 6
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 6
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 6
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 6
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 6
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 6
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 6
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 6
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 6
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 6
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 6