首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Shutterstock Inc.
〈SSTK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 53
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 52
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 52
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 51
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 50
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 50
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 50
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 50
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 50
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 50
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 50
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 50
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 50
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,709 49
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 49
MTRN Materion 05/22 76.7400 -0.0100 -0.01 129,870 49
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 49
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 49
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 49
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 49
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 49
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 48
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 48
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 48
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 48
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,724 48
WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,746 48
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 48
MXL MaxLinear 05/22 11.6700 0.1000 0.86 728,219 48
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 48
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 48
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 48
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 47
CARS Cars.com 05/22 10.2200 0.0900 0.89 620,373 47
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 47
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 47
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 47
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 47
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,585 47
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 47
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 47
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 47
EVTC Evertec 05/22 37.0700 -0.6900 -1.83 231,558 47
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 47
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 47
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 47
ADUS Addus 05/22 111.5300 1.3800 1.25 213,832 47
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 47
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 47
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 47
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 47
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 47
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 46
BCC Boise Cascade 05/22 87.3300 0 0 239,203 46
PATK Patrick Industries 05/22 86.2700 -0.9000 -1.03 313,293 46
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 46
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 46
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 46
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 46
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,280,600 46
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 46
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 46
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 46
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 46
WLY John Wiley & Sons - Class A 05/22 40.9800 -0.6800 -1.63 308,663 46
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 46
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 46
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 46
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 46
TGNA TEGNA 05/22 16.7100 -0.0300 -0.18 1,220,513 46
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 46
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 46
TDS Telephone & Data Systems 05/22 33.8300 -0.0900 -0.27 922,824 45
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 45
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 267,216 45
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 45
PPBI Pacific Premier Bancorp 05/22 21.1700 -0.0500 -0.24 676,595 45
EPC Edgewell Personal Care 05/22 27.1100 -0.2700 -0.99 544,524 45
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 45
EXTR Extreme Networks 05/22 15.8400 -0.0600 -0.38 1,004,649 45
WGO Winnebago Industries Inc. 05/22 34.4500 0.1100 0.32 386,894 45
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 45
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 45
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 45
CNMD CONMED 05/22 56.0600 -1.3500 -2.35 260,358 45
KWR Quaker Houghton 05/22 106.6200 2.4800 2.38 231,992 45
BLMN Bloomin' Brands 05/22 7.7100 0.0900 1.18 2,243,106 45
PZZA Papa John's International, Inc. 05/22 42.5300 1.5300 3.73 763,287 45
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 45
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 45
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 45
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 45
RGR Sturm Ruger 05/22 35.8700 -0.0900 -0.25 158,929 45
OTTR Otter Tail Corporation 05/22 76.6600 -0.6700 -0.87 146,760 45
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 45
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,473,000 45
LCII LCI Industries 05/22 88.8400 0.0700 0.08 282,699 45
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,904 45
ARCB ArcBest 05/22 62.0500 -0.9500 -1.51 271,590 45
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 45
CCS Century Communities 05/22 52.0300 -0.1100 -0.21 557,572 45
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 45
VSH Vishay 05/22 14.2100 -0.0700 -0.49 1,457,972 45
APAM Artisan Partners Asset Management 05/22 41.2900 -0.4200 -1.01 502,534 45
1m3m1y5yYTD