Shutterstock Inc.
〈SSTK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 53 | |
BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 52 | |
IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,481 | 52 | |
NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 51 | |
HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 50 | |
INVA | Innoviva | 05/22 | 18.8200 | -0.1300 | -0.69 | 533,711 | 50 | |
SEM | Select Medical Holdings | 05/22 | 14.4900 | -0.2600 | -1.76 | 1,737,557 | 50 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 50 | |
CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 50 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 50 | |
TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 50 | |
YELP | Yelp | 05/22 | 38.0500 | 0.0300 | 0.08 | 543,283 | 50 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 50 | |
VRTS | Virtus Investment Partners | 05/22 | 169.1000 | -1.8300 | -1.07 | 39,709 | 49 | |
SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 49 | |
MTRN | Materion | 05/22 | 76.7400 | -0.0100 | -0.01 | 129,870 | 49 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 49 | |
PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 197,390 | 49 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 49 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 49 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 49 | |
PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 48 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 48 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 48 | |
HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 48 | |
STRA | Strategic Education | 05/22 | 87.5700 | -0.8000 | -0.91 | 116,724 | 48 | |
WD | Walker & Dunlop Inc. | 05/22 | 66.8000 | -0.3700 | -0.55 | 477,746 | 48 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 48 | |
MXL | MaxLinear | 05/22 | 11.6700 | 0.1000 | 0.86 | 728,219 | 48 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 48 | |
SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 48 | |
SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 48 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 47 | |
CARS | Cars.com | 05/22 | 10.2200 | 0.0900 | 0.89 | 620,373 | 47 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 47 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 47 | |
STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 47 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/22 | 31.8800 | -0.2500 | -0.78 | 375,399 | 47 | |
DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,785 | 47 | |
UVV | Universal Corp. | 05/22 | 58.6000 | 0.4200 | 0.72 | 207,585 | 47 | |
LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 47 | |
OMI | Owens & Minor | 05/22 | 6.8800 | 0.0100 | 0.15 | 1,308,156 | 47 | |
FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,290 | 47 | |
EVTC | Evertec | 05/22 | 37.0700 | -0.6900 | -1.83 | 231,558 | 47 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 47 | |
AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 47 | |
SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 47 | |
ADUS | Addus | 05/22 | 111.5300 | 1.3800 | 1.25 | 213,832 | 47 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 47 | |
SCHL | Scholastic Corporation | 05/22 | 17.4400 | 0 | 0 | 196,587 | 47 | |
WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 47 | |
AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,901 | 47 | |
AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 201,092 | 47 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 46 | |
BCC | Boise Cascade | 05/22 | 87.3300 | 0 | 0 | 239,203 | 46 | |
PATK | Patrick Industries | 05/22 | 86.2700 | -0.9000 | -1.03 | 313,293 | 46 | |
EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 46 | |
DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 46 | |
PLAB | Photronics | 05/22 | 19.8500 | -0.1600 | -0.80 | 449,466 | 46 | |
SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 46 | |
MD | Pediatrix Medical Group | 05/22 | 13.9700 | -1.2000 | -7.91 | 1,280,600 | 46 | |
PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 46 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 46 | |
AEO | American Eagle Outfitters Inc. | 05/22 | 10.8500 | 0.2100 | 1.97 | 9,748,150 | 46 | |
ROCK | Gibraltar Industries, Inc. | 05/22 | 59.5000 | -0.5300 | -0.88 | 658,912 | 46 | |
WLY | John Wiley & Sons - Class A | 05/22 | 40.9800 | -0.6800 | -1.63 | 308,663 | 46 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 46 | |
CAKE | Cheesecake Factory | 05/22 | 52.3500 | -0.1700 | -0.32 | 737,407 | 46 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 46 | |
ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 46 | |
TGNA | TEGNA | 05/22 | 16.7100 | -0.0300 | -0.18 | 1,220,513 | 46 | |
WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 46 | |
NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 46 | |
TDS | Telephone & Data Systems | 05/22 | 33.8300 | -0.0900 | -0.27 | 922,824 | 45 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 45 | |
ALEX | Alexander & Baldwin Holdings | 05/22 | 17.3900 | 0.0100 | 0.06 | 267,216 | 45 | |
CWT | California Water Service | 05/22 | 46.8900 | -0.5200 | -1.10 | 358,602 | 45 | |
PPBI | Pacific Premier Bancorp | 05/22 | 21.1700 | -0.0500 | -0.24 | 676,595 | 45 | |
EPC | Edgewell Personal Care | 05/22 | 27.1100 | -0.2700 | -0.99 | 544,524 | 45 | |
ALG | Alamo Group | 05/22 | 198.7200 | -0.6000 | -0.30 | 49,960 | 45 | |
EXTR | Extreme Networks | 05/22 | 15.8400 | -0.0600 | -0.38 | 1,004,649 | 45 | |
WGO | Winnebago Industries Inc. | 05/22 | 34.4500 | 0.1100 | 0.32 | 386,894 | 45 | |
JJSF | J & J Snack Foods | 05/22 | 112.6000 | -0.9800 | -0.86 | 125,694 | 45 | |
NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 45 | |
SBH | Sally Beauty Holdings Inc. | 05/22 | 8.8200 | 0.1000 | 1.15 | 1,489,763 | 45 | |
CNMD | CONMED | 05/22 | 56.0600 | -1.3500 | -2.35 | 260,358 | 45 | |
KWR | Quaker Houghton | 05/22 | 106.6200 | 2.4800 | 2.38 | 231,992 | 45 | |
BLMN | Bloomin' Brands | 05/22 | 7.7100 | 0.0900 | 1.18 | 2,243,106 | 45 | |
PZZA | Papa John's International, Inc. | 05/22 | 42.5300 | 1.5300 | 3.73 | 763,287 | 45 | |
APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 45 | |
GMS | GMS | 05/22 | 73.7400 | 0.5700 | 0.78 | 318,374 | 45 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 45 | |
LXP | LXP Industrial Trust | 05/22 | 8.3300 | 0.0600 | 0.73 | 6,323,587 | 45 | |
RGR | Sturm Ruger | 05/22 | 35.8700 | -0.0900 | -0.25 | 158,929 | 45 | |
OTTR | Otter Tail Corporation | 05/22 | 76.6600 | -0.6700 | -0.87 | 146,760 | 45 | |
WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,116 | 45 | |
PBI | Pitney Bowes | 05/22 | 9.9600 | 0.8600 | 9.45 | 5,473,000 | 45 | |
LCII | LCI Industries | 05/22 | 88.8400 | 0.0700 | 0.08 | 282,699 | 45 | |
MNRO | Monro | 05/22 | 12.8000 | 0.4300 | 3.48 | 1,468,904 | 45 | |
ARCB | ArcBest | 05/22 | 62.0500 | -0.9500 | -1.51 | 271,590 | 45 | |
MGEE | MGE Energy Inc. | 05/22 | 89.5300 | -0.9600 | -1.06 | 78,035 | 45 | |
CCS | Century Communities | 05/22 | 52.0300 | -0.1100 | -0.21 | 557,572 | 45 | |
NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 45 | |
VSH | Vishay | 05/22 | 14.2100 | -0.0700 | -0.49 | 1,457,972 | 45 | |
APAM | Artisan Partners Asset Management | 05/22 | 41.2900 | -0.4200 | -1.01 | 502,534 | 45 |