Shutterstock Inc.
〈SSTK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,002 | 55 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 54 | |
| INVA | Innoviva | 05/05 | 18.7400 | 0.0200 | 0.11 | 430,208 | 53 | |
| NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 53 | |
| OXM | Oxford Industries | 05/05 | 52.7800 | 2.8000 | 5.60 | 655,588 | 53 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 53 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,465,306 | 53 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 256,653 | 52 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 52 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 52 | |
| YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 677,832 | 52 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,258 | 52 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 52 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 52 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 52 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/05 | 31.0000 | 0.7300 | 2.41 | 406,027 | 51 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 51 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,311 | 51 | |
| MTRN | Materion | 05/05 | 79.5600 | -2.3700 | -2.89 | 111,251 | 51 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 51 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 51 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 51 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 51 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 51 | |
| SUPN | Supernus Pharmaceuticals | 05/05 | 32.3900 | -0.4500 | -1.37 | 309,978 | 51 | |
| TNC | Tennant | 05/05 | 71.6400 | 0.1600 | 0.22 | 237,357 | 51 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 50 | |
| WD | Walker & Dunlop Inc. | 05/05 | 72.5700 | -1.6100 | -2.17 | 303,373 | 50 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 146,042 | 50 | |
| PLAB | Photronics | 05/05 | 19.0900 | -0.1300 | -0.68 | 497,662 | 50 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 50 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 50 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 50 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,994 | 50 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 50 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 50 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 50 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 50 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 631,316 | 49 | |
| ADUS | Addus | 05/05 | 104.3700 | -0.6300 | -0.60 | 221,340 | 49 | |
| AEO | American Eagle Outfitters Inc. | 05/05 | 11.1100 | 0.0100 | 0.09 | 4,744,732 | 49 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 49 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,517 | 49 | |
| EVTC | Evertec | 05/05 | 34.4800 | -0.1200 | -0.35 | 242,086 | 49 | |
| MD | Pediatrix Medical Group | 05/05 | 12.9500 | 0.0100 | 0.08 | 1,148,305 | 49 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 70,637 | 49 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 49 | |
| MXL | MaxLinear | 05/05 | 10.6300 | -0.0600 | -0.56 | 1,776,643 | 49 | |
| GMS | GMS | 05/05 | 74.1200 | -0.8600 | -1.15 | 341,783 | 49 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 49 | |
| FDP | Fresh Del Monte Produce | 05/05 | 33.4100 | 0.0100 | 0.03 | 272,924 | 49 | |
| ROCK | Gibraltar Industries, Inc. | 05/05 | 56.2700 | -1.7500 | -3.02 | 317,741 | 49 | |
| PATK | Patrick Industries | 05/05 | 82.9200 | 0.0900 | 0.11 | 412,865 | 49 | |
| UVV | Universal Corp. | 05/05 | 58.6900 | 0.2500 | 0.43 | 146,371 | 49 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 49 | |
| TGNA | TEGNA | 05/05 | 16.4400 | -0.0700 | -0.42 | 1,023,027 | 49 | |
| STRA | Strategic Education | 05/05 | 86.0900 | 1.4300 | 1.69 | 175,712 | 49 | |
| SXI | Standex | 05/05 | 158.3000 | -0.7500 | -0.47 | 131,723 | 48 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 48 | |
| WERN | Werner Enterprises, Inc. | 05/05 | 25.6900 | -0.3700 | -1.42 | 1,076,307 | 48 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 48 | |
| OTTR | Otter Tail Corporation | 05/05 | 81.0100 | -0.0100 | -0.01 | 205,169 | 48 | |
| OFG | OFG | 05/05 | 41.2300 | -0.2000 | -0.48 | 197,062 | 48 | |
| OMI | Owens & Minor | 05/05 | 8.1800 | 0.6700 | 8.92 | 1,356,566 | 48 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 48 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 48 | |
| SBH | Sally Beauty Holdings Inc. | 05/05 | 8.0200 | -0.2300 | -2.79 | 1,454,628 | 48 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 48 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 48 | |
| NWBI | Northwest Bancshares | 05/05 | 12.5900 | -0.0300 | -0.24 | 569,663 | 48 | |
| KWR | Quaker Houghton | 05/05 | 99.8700 | -3.5900 | -3.47 | 147,870 | 48 | |
| EPC | Edgewell Personal Care | 05/05 | 30.6400 | 0.0700 | 0.23 | 464,642 | 48 | |
| CCS | Century Communities | 05/05 | 54.6200 | -0.3600 | -0.65 | 376,893 | 48 | |
| CNMD | CONMED | 05/05 | 56.9700 | -0.7100 | -1.23 | 488,618 | 48 | |
| AIN | Albany | 05/05 | 63.8400 | 0.4000 | 0.63 | 227,362 | 48 | |
| ALG | Alamo Group | 05/05 | 174.0300 | 0.0700 | 0.04 | 55,926 | 48 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 48 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 48 | |
| CARS | Cars.com | 05/05 | 11.7400 | -0.1600 | -1.34 | 563,975 | 47 | |
| CAKE | Cheesecake Factory | 05/05 | 50.4000 | 0.0900 | 0.18 | 1,062,168 | 47 | |
| CAL | Caleres | 05/05 | 15.2600 | -0.6300 | -3.96 | 537,802 | 47 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 47 | |
| AVA | Avista | 05/05 | 41.9500 | 0.1900 | 0.45 | 1,169,418 | 47 | |
| ALEX | Alexander & Baldwin Holdings | 05/05 | 17.3300 | 0.0300 | 0.17 | 469,946 | 47 | |
| AMN | AMN Healthcare Services | 05/05 | 19.8800 | -1.3600 | -6.40 | 1,590,619 | 47 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,619 | 47 | |
| ARCB | ArcBest | 05/05 | 60.9600 | -1.0500 | -1.69 | 308,479 | 47 | |
| CUBI | Customers Bancorp | 05/05 | 50.8500 | -0.6700 | -1.30 | 203,010 | 47 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 47 | |
| DLX | Deluxe Corp. | 05/05 | 15.1500 | 0.0700 | 0.46 | 464,859 | 47 | |
| CXW | CoreCivic | 05/05 | 22.9600 | 0.0700 | 0.31 | 619,717 | 47 | |
| DFIN | Donnelley Financial Solutions | 05/05 | 51.7900 | -0.6100 | -1.16 | 269,996 | 47 | |
| LCII | LCI Industries | 05/05 | 78.7300 | -1.0900 | -1.37 | 854,132 | 47 | |
| LXP | LXP Industrial Trust | 05/05 | 8.0600 | -0.0900 | -1.10 | 1,716,085 | 47 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 47 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 47 | |
| FCF | First Commonwealth Financial Cor | 05/05 | 15.8200 | -0.0700 | -0.44 | 450,803 | 47 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 47 | |
| WLY | John Wiley & Sons - Class A | 05/05 | 44.3400 | 0.0100 | 0.02 | 413,778 | 47 | |
| SCHL | Scholastic Corporation | 05/05 | 18.4500 | -0.6400 | -3.35 | 314,419 | 47 | |
| PPBI | Pacific Premier Bancorp | 05/05 | 21.1100 | -0.3000 | -1.40 | 1,277,016 | 47 | |
| PRDO | Perdoceo Education | 05/05 | 30.8400 | 0.0100 | 0.03 | 871,562 | 47 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,253,954 | 47 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 856,787 | 47 | |
| TDS | Telephone & Data Systems | 05/05 | 31.7400 | -2.5700 | -7.49 | 2,595,384 | 47 | |
| SPNT | SiriusPoint | 05/05 | 18.1800 | 0.2300 | 1.28 | 734,794 | 47 |
