Shutterstock Inc.
〈SSTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 53
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 52
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 52
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 51
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 50
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 50
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 50
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 50
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 50
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 50
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 50
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 50
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 50
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,709 49
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 49
MTRN Materion 05/22 76.7400 -0.0100 -0.01 129,870 49
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 49
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 49
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 49
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 49
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 49
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 48
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 48
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 48
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 48
STRA Strategic Education 05/22 87.5700 -0.8000 -0.91 116,724 48
WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,746 48
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 48
MXL MaxLinear 05/22 11.6700 0.1000 0.86 728,219 48
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 48
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 48
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 48
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 47
CARS Cars.com 05/22 10.2200 0.0900 0.89 620,373 47
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 47
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 47
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 47
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 47
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,585 47
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 47
OMI Owens & Minor 05/22 6.8800 0.0100 0.15 1,308,156 47
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 47
EVTC Evertec 05/22 37.0700 -0.6900 -1.83 231,558 47
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 47
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 47
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 47
ADUS Addus 05/22 111.5300 1.3800 1.25 213,832 47
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 47
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 47
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 47
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 47
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 47
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 46
BCC Boise Cascade 05/22 87.3300 0 0 239,203 46
PATK Patrick Industries 05/22 86.2700 -0.9000 -1.03 313,293 46
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 46
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 46
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 46
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 46
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,280,600 46
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 46
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 46
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 46
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 46
WLY John Wiley & Sons - Class A 05/22 40.9800 -0.6800 -1.63 308,663 46
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 46
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 46
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 46
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 46
TGNA TEGNA 05/22 16.7100 -0.0300 -0.18 1,220,513 46
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 46
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 46
TDS Telephone & Data Systems 05/22 33.8300 -0.0900 -0.27 922,824 45
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 45
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 267,216 45
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 45
PPBI Pacific Premier Bancorp 05/22 21.1700 -0.0500 -0.24 676,595 45
EPC Edgewell Personal Care 05/22 27.1100 -0.2700 -0.99 544,524 45
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 45
EXTR Extreme Networks 05/22 15.8400 -0.0600 -0.38 1,004,649 45
WGO Winnebago Industries Inc. 05/22 34.4500 0.1100 0.32 386,894 45
JJSF J & J Snack Foods 05/22 112.6000 -0.9800 -0.86 125,694 45
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 45
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 45
CNMD CONMED 05/22 56.0600 -1.3500 -2.35 260,358 45
KWR Quaker Houghton 05/22 106.6200 2.4800 2.38 231,992 45
BLMN Bloomin' Brands 05/22 7.7100 0.0900 1.18 2,243,106 45
PZZA Papa John's International, Inc. 05/22 42.5300 1.5300 3.73 763,287 45
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 45
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 45
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 45
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 45
RGR Sturm Ruger 05/22 35.8700 -0.0900 -0.25 158,929 45
OTTR Otter Tail Corporation 05/22 76.6600 -0.6700 -0.87 146,760 45
WWW Wolverine World Wide 05/22 16.8200 0.1900 1.14 976,116 45
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,473,000 45
LCII LCI Industries 05/22 88.8400 0.0700 0.08 282,699 45
MNRO Monro 05/22 12.8000 0.4300 3.48 1,468,904 45
ARCB ArcBest 05/22 62.0500 -0.9500 -1.51 271,590 45
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 45
CCS Century Communities 05/22 52.0300 -0.1100 -0.21 557,572 45
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 45
VSH Vishay 05/22 14.2100 -0.0700 -0.49 1,457,972 45
APAM Artisan Partners Asset Management 05/22 41.2900 -0.4200 -1.01 502,534 45
1m3m1y5yYTD