首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Stem, Inc.
〈STEM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 15
DEC Diversified Energy 05/16 13.7200 -0.0400 -0.29 249,669 15
SES SES 05/16 0.9364 0.0215 2.35 12,240,984 15
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 14
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 14
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 14
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 13
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 13
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 13
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 12
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 12
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 871,587 12
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 12
ARIS Aris Water Solutions 05/16 23.0600 -0.2500 -1.07 1,220,481 12
CHPT ChargePoint 05/16 0.7145 0.0317 4.64 9,106,608 12
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 12
KAR OPENLANE 05/16 22.2900 0 0 428,099 12
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 12
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 12
FCEL FuelCell Energy 05/16 4.1200 0.0700 1.73 1,853,311 11
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 11
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 11
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 11
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 11
GOGL Golden Ocean Group 05/16 8.0600 0.0700 0.88 1,736,512 11
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 11
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 11
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 11
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 11
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 11
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 11
CWK Cushman & Wakefield 05/16 10.5500 -0.0300 -0.28 1,734,608 11
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 11
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 11
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 11
ADV Advantage Solutions 05/16 1.2600 0.1700 15.60 1,417,532 11
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 11
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,104 11
AUB Atlantic Union Bankshares 05/16 30.9600 -0.1700 -0.55 822,720 11
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 11
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 11
BLND Blend Labs 05/16 3.6600 0.0200 0.55 1,811,348 11
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 11
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 11
SPT Sprout Social 05/16 23.9000 0.1500 0.63 620,906 11
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 11
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 11
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 11
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 11
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 11
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 11
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 11
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 10
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 10
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 10
OPEN Opendoor Technologies 05/16 0.7843 0.0534 7.31 71,080,080 10
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 10
PLUG Plug Power, Inc. 05/16 0.7724 0.0730 10.44 272,111,936 10
PGY Pagaya 05/16 14.3000 0.2600 1.85 1,245,578 10
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 10
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 10
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 10
PAL Proficient Auto Logistics 05/16 8.6300 0.5400 6.67 214,092 10
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 10
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 10
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 10
SCS Steelcase 05/16 10.5000 0 0 458,252 10
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 10
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 10
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 10
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 10
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 10
PSFE Paysafe 05/16 12.7100 0.2200 1.76 559,729 10
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 10
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 10
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 10
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 10
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 10
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 10
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 10
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 10
TPIC TPI Composites 05/16 1.1500 0.0500 4.55 552,047 10
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 10
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 10
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 10
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 10
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 10
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 10
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 10
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 10
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 10
SMRT SmartRent 05/16 0.8620 0.1110 14.78 3,136,328 10
SHYF Shyft Group 05/16 9.7500 0.1000 1.04 196,163 10
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 10
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 10
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 10
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 10
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 10
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 10
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 10
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 10
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 10
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 10
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 10
BUR Burford Capital 05/16 13.6400 -0.1000 -0.73 1,372,843 10
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 10
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 10
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 10
BAND Bandwidth 05/16 14.4600 -0.1400 -0.96 229,254 10
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 10
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 10
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 10
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 10
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 10
ACHR Archer 05/16 13.3000 1.1100 9.11 72,371,968 10
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 10
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 10
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 10
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 10
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 10
APPS Digital Turbine 05/16 4.6200 0.1600 3.59 1,823,389 10
ASLE AerSale 05/16 6.2700 -0.0500 -0.79 348,321 10
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 10
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,540 10
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 10
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 10
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 10
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 10
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 10
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 10
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 10
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 10
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 10
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 993,024 10
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 10
DOLE Dole 05/16 14.6400 0.2500 1.74 1,203,559 10
CMPR Cimpress 05/16 44.9000 -0.0200 -0.04 177,978 10
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 10
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 10
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 10
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 10
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 10
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 10
JBLU JetBlue Airways 05/16 5.0700 0.1500 3.05 19,001,018 10
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 10
LIF Life360 05/16 60.2600 1.6900 2.89 1,168,022 10
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 10
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 10
LYTS LSI Industries Inc. 05/16 16.2600 -0.0700 -0.43 85,030 10
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 10
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,879 10
NIC Nicolet Bankshares 05/16 122.7400 -0.1100 -0.09 101,704 10
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 10
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 10
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 10
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 10
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 10
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 10
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 10
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 10
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 10
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 10
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 10
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 10
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 10
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 10
HYLN Hyliion 05/16 1.3800 -0.0700 -4.83 1,508,677 10
INMD INMODE 05/16 14.6700 -0.0400 -0.27 1,038,069 10
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 10
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 10
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 10
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 10
HLMN Hillman Solutions 05/16 8.0600 -0.0400 -0.49 740,507 10
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 10
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 10
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 10
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 10
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 10
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 10
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 10
GNE Genie Energy 05/16 18.3400 0.5300 2.98 153,888 10
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 10
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,387 10
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 10
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 10
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 10

資料排序中...請稍候
1m3m1y5yYTD