首頁 / 個股資料 / 相關公司 / ETF成分股
Stem, Inc.
〈STEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 14
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 13
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 12
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 12
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 11
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 11
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 10
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 10
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 10
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 10
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 10
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 10
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 10
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 10
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 10
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 10
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 10
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 10
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 10
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 10
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 10
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 9
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 9
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 9
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 9
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 9
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 9
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 9
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 9
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 9
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 9
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 9
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 9
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 9
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 9
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 9
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 9
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 9
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 9
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 9
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 9
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 9
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 9
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 9
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 9
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 9
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 9
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 9
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 9
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 9
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 9
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 9
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 9
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 9
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 9
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 9
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 9
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 9
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 9
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 9
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 9
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 9
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 9
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 9
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 9
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 9
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 9
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 9
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 9
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 9
B Barnes Group 11/21 46.7400 0 0 914,915 9
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 8
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 8
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 8
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 8
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 8
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 8
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 8
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 8
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 8
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 8
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 8
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 8
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 8
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 8
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 8
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 8
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 8
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 8
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 8
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 8
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 8
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 8
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 8
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 8
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 8
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 8
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 8
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 8
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 8
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 8
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 8
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 8
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 8
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 8
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 8
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 8
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 8
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 8
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 8
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 8
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 8
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 8
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 8
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 8
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 8
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 8
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 8
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 8
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 8
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 8
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 8
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 8
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 8
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 8
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 8
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 8
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 8
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 8
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 8
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 8
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 8
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 8
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 8
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 8
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 8
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 8
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 8
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 8
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 8
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,905 8
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 8
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 8
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 8
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 8
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 8
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 8
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 8
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 8
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 8
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 8
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 8
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 8
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 8
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 8
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 8
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 8
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 8
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 8
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 8
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 8
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 8
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 8
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 8
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 8
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 8
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 8
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 8
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 8
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 8
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 8
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 8