首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Stem, Inc.
〈STEM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 04/29 0.9656 -0.0844 -8.04 17,251,920 16
ASC Ardmore Shipping 04/29 9.6700 0.1200 1.26 336,003 15
DEC Diversified Energy 04/29 12.8000 0.0800 0.63 417,215 15
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 14
LAND Gladstone Land 04/29 9.9600 0.0100 0.10 251,553 14
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 14
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 13
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 13
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 12
SFL SFL Corporation 04/29 8.3100 0.2200 2.72 901,765 12
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 285,272 12
SAFE Safehold 04/29 15.6200 0.1800 1.17 269,637 12
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 12
ARIS Aris Water Solutions 04/29 25.8300 -0.4300 -1.64 419,983 12
KAR OPENLANE 04/29 18.4300 0.1900 1.04 504,385 12
CHPT ChargePoint 04/29 0.6550 -0.0306 -4.46 9,497,573 12
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,856 12
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 12
ORA Ormat Technologies 04/29 73.5600 0.3400 0.46 375,428 12
GOGL Golden Ocean Group 04/29 7.6700 0.1200 1.59 1,979,333 11
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 11
AUB Atlantic Union Bankshares 04/29 27.8400 0.3500 1.27 1,480,147 11
BE Bloom Energy 04/29 18.9100 -0.3300 -1.72 3,762,724 11
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 11
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 11
SPT Sprout Social 04/29 21.3800 0.3100 1.47 517,298 11
BLND Blend Labs 04/29 3.3600 0.1400 4.35 2,450,580 11
CWK Cushman & Wakefield 04/29 9.4100 0.4000 4.44 4,210,651 11
CMCO Columbus Mckinnon 04/29 15.1000 0.0800 0.53 202,585 11
TBI TrueBlue 04/29 4.3100 0.0100 0.23 159,581 11
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 11
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 11
NAT Nordic American Tankers Limited 04/29 2.5700 0.0300 1.18 2,186,486 11
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 11
TTEC TTEC Holdings 04/29 3.9600 -0.0500 -1.25 169,181 11
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 11
TPC Tutor Perini 04/29 21.7700 0.4600 2.16 438,125 11
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 11
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 11
TREE LendingTree 04/29 53.0200 0.9100 1.75 237,915 11
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 11
VICR Vicor Corporation 04/29 51.9100 0.3800 0.74 319,358 11
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 11
ATRO Astronics 04/29 22.6400 0.5900 2.68 242,572 11
FORR Forrester Research 04/29 9.3500 -0.2700 -2.81 36,722 11
YOU Clear Secure 04/29 25.3100 0.2500 1.00 1,609,910 11
ADV Advantage Solutions 04/29 1.3400 0 0 359,656 11
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 11
GNK Genco Shipping & Trading 04/29 13.1100 0.3700 2.90 1,115,928 11
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 11
FCEL FuelCell Energy 04/29 4.0900 0.0500 1.24 572,331 11
EBF Ennis Inc. 04/29 18.0300 0.1900 1.07 142,583 11
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 10
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 10
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 10
ASTE Astec Industries, Inc. 04/29 37.6300 2.3600 6.69 334,166 10
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 10
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 10
UHT Universal Health Realty Income Trust 04/29 38.3800 -0.2100 -0.54 71,791 10
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 10
HVT Haverty Furniture 04/29 18.3800 0.0600 0.33 110,491 10
SMRT SmartRent 04/29 0.9133 -0.0077 -0.84 1,262,850 10
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 10
HCSG Healthcare Services 04/29 14.0300 0.2400 1.74 740,327 10
WLFC Willis Lease Finance Corporation 04/29 153.7900 3.7900 2.53 24,404 10
HEES H&E Equipment Services 04/29 89.6200 -0.7600 -0.84 492,247 10
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 10
SCVL Shoe Carnival, Inc. 04/29 17.6000 -0.2700 -1.51 324,802 10
ACCO Acco Brands Corporation 04/29 3.9200 0.1000 2.62 536,174 10
IRBT iRobot 04/29 2.3700 -0.0700 -2.87 650,525 10
BRY Berry 04/29 2.5200 -0.0900 -3.45 752,698 10
PSFE Paysafe 04/29 15.6600 0.3100 2.02 177,699 10
BAND Bandwidth 04/29 12.8900 0.2600 2.06 187,213 10
DHIL Diamond Hill 04/29 129.6900 0.9900 0.77 16,517 10
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 476,759 10
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 10
HTLD Heartland Express 04/29 7.8400 -0.1700 -2.12 589,658 10
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 269,890 10
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 10
PKE Park Aerospace 04/29 13.2900 0.0100 0.08 31,817 10
DOLE Dole 04/29 14.8800 0.0200 0.13 761,087 10
HYLN Hyliion 04/29 1.6100 0.0200 1.26 772,886 10
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 10
MMS Maximus 04/29 67.3900 -0.1400 -0.21 370,463 10
SHYF Shyft Group 04/29 8.5700 0.0900 1.06 223,981 10
ASLE AerSale 04/29 7.0600 0.1800 2.62 336,631 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 10
LIF Life360 04/29 41.6400 1.4600 3.63 348,171 10
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 10
FARO FARO Technologies 04/29 30.0700 -0.2600 -0.86 268,922 10
INMD INMODE 04/29 14.4200 0.1600 1.12 2,127,716 10
DGICA Donegal Group - Class A Common Stock 04/29 19.4200 -0.0100 -0.05 125,104 10
DENN Denny's 04/29 3.7000 0.0800 2.21 888,235 10
TWI Titan 04/29 7.3300 -0.0500 -0.68 509,826 10
SSP E.W. Scripps 04/29 2.2300 0.0900 4.21 627,207 10
ABG Asbury Automotive 04/29 216.2600 -8.1900 -3.65 368,538 10
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 10
MOV Movado Group 04/29 14.0000 0.1300 0.94 217,749 10
PLPC Preformed Line Products 04/29 138.1000 0.7800 0.57 20,233 10
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 10
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 194,630 10
SRI Stoneridge Inc. 04/29 3.9400 0 0 173,538 10
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 10
MRCY Mercury Systems 04/29 50.1600 0.4300 0.86 447,485 10
WNC Wabash National 04/29 9.9600 -0.0900 -0.90 1,320,332 10
PETS PetMed Express 04/29 3.4400 -0.0400 -1.15 56,002 10
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 10
MRC MRC Global 04/29 11.7300 0 0 449,034 10
DHT DHT Holdings 04/29 10.6800 0.1900 1.81 982,455 10
PAL Proficient Auto Logistics 04/29 9.7000 0.5500 6.01 468,170 10
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 10
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 10
MCS Marcus 04/29 16.5500 -0.1000 -0.60 160,146 10
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 10
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 10
JBLU JetBlue Airways 04/29 4.1800 0.1100 2.70 43,388,248 10
LXFR Luxfer Holdings 04/29 10.0400 0.0700 0.70 118,898 10
TPIC TPI Composites 04/29 0.8625 -0.0654 -7.05 183,953 10
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 10
CEVA CEVA, 04/29 26.4900 -0.1000 -0.38 140,049 10
CMPR Cimpress 04/29 42.6800 0.7100 1.69 183,683 10
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,207 10
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 10
TG Tredegar 04/29 7.9800 0.3600 4.72 84,568 10
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 10
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 567,716 10
MTRX Matrix Service Company 04/29 11.7500 0.0600 0.51 242,699 10
CVGW Calavo Growers, Inc. 04/29 26.8800 0.0800 0.30 140,733 10
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 10
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 10
PLUG Plug Power, Inc. 04/29 0.9592 -0.0608 -5.96 218,003,584 10
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 10
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 10
CCRN Cross Country Healthcare 04/29 13.5100 0 0 379,931 10
VSEC VSE 04/29 115.8800 1.6600 1.45 170,762 10
UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,756 10
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 10
HLMN Hillman Solutions 04/29 7.0100 -0.5600 -7.40 4,313,415 10
ADTN ADTRAN 04/29 7.7500 -0.0500 -0.64 734,471 10
AVD American Vanguard 04/29 4.3000 0.1400 3.37 130,242 10
MTW Manitowoc Company 04/29 8.0400 0.0400 0.50 295,796 10
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 10
UTL UNITIL 04/29 58.9600 0.2600 0.44 56,522 10
OPEN Opendoor Technologies 04/29 0.7685 -0.0081 -1.04 30,804,550 10
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 10
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 10
SPTN SpartanNash 04/29 19.9900 0.2000 1.01 257,911 10
BOOM DMC Global 04/29 6.8000 -0.0400 -0.58 192,251 10
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 10
HOFT Hooker Furnishings 04/29 9.4500 0.3500 3.85 78,792 10
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 10
KOP Koppers Holdings Inc. 04/29 25.3900 0.1700 0.67 129,344 10
MED Medifast 04/29 12.5000 -0.0800 -0.64 303,468 10
ATNI ATN International 04/29 18.3100 0.4200 2.35 70,801 10
SENEA Seneca Foods Corp. CI A 04/29 86.0000 0.0300 0.03 27,759 10
PGY Pagaya 04/29 11.4700 0.4500 4.08 1,429,743 10
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,480 10
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 10
SCS Steelcase 04/29 10.0100 0.1500 1.52 504,457 10
FWRD Forward Air 04/29 14.2300 -0.2900 -2.00 402,938 10
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 10
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 10
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 10
ACHR Archer 04/29 8.9900 0.4600 5.39 21,475,804 10
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 10
FLWS 1-800 FLOWERS.COM 04/29 5.4900 0.0700 1.29 342,139 10
RGP Resources Connection 04/29 5.8100 0.2000 3.57 287,445 10
BXC BlueLinx 04/29 72.3300 -0.1100 -0.15 134,565 10
LYTS LSI Industries Inc. 04/29 15.1800 0.5300 3.62 177,170 10
APPS Digital Turbine 04/29 3.1700 -0.1100 -3.35 1,873,403 10
NIC Nicolet Bankshares 04/29 118.0900 1.1000 0.94 61,413 10
MATW Matthews International Corporati 04/29 21.4800 0.8000 3.87 226,780 10
DLX Deluxe Corp. 04/29 15.5000 0.1000 0.65 255,030 10
ALGT Allegiant Travel 04/29 46.5800 0.7400 1.61 439,302 10
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 10
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 10
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 331,525 10
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 10
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 10
AMRC Ameresco 04/29 10.8600 0.1400 1.31 434,960 10
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 10
GNE Genie Energy 04/29 15.0800 0.2000 1.34 48,815 10
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 10
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 10
BUR Burford Capital 04/29 13.7400 0.1400 1.03 876,189 10
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 10

資料排序中...請稍候
1m3m1y5yYTD