首頁 / 個股資料 / 相關公司 / ETF成分股
Sterling Infrastructure, Inc.
〈STRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 51
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 50
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 50
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 50
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 49
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 48
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 48
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 47
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 46
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 46
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 46
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 46
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 45
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 45
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 44
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 44
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 44
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 44
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 44
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 44
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 44
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 43
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 43
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 43
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 43
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 43
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 43
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 43
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 43
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 43
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 42
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 42
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 42
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 42
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 42
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 42
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 42
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 41
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 41
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 41
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 41
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 41
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 41
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 41
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 41
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 41
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 41
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 41
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 41
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 41
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 40
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 40
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 40
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 40
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 40
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 40
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 40
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 40
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 40
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 40
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 40
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 40
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 40
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 39
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 39
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 39
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 39
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 39
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 39
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 39
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 39
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 39
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 39
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 39
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 39
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 39
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 39
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 39
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 39
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 38
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 38
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 38
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 38
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 38
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 38
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 38
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 38
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 38
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 38
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 38
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 38
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 38
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 37
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 37
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 37
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 37
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 37
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 37
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 37
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 37
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 37
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 37
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 37
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 37
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 37
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 37
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 37
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 37
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 37
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 37
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 37