首頁 / 個股資料 / 相關公司 / ETF成分股
Stratus Properties Inc.
〈STRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 11
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 11
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 11
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 10
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 10
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 9
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 9
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 9
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 9
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 9
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 9
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 9
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 9
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 9
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 9
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 9
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 9
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 8
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 8
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 8
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 8
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 8
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 8
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 8
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 8
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 8
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 8
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 8
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 8
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 8
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 8
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 8
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 8
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 8
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 8
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 8
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 8
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 7
ACAD ACADIA Pharmaceuticals 11/08 17.6600 0.4600 2.67 1,533,672 7
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 7
BEN Franklin Resources 11/08 21.0400 -0.2500 -1.17 2,606,534 7
CIX CompX International Inc. 11/08 29.5900 0.5800 2.00 12,141 7
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 7
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 7
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 7
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 7
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 7
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 7
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 7
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 7
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 7
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 7
PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 7
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 7
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 7
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 7
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 6
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 6
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 6
SPNS Sapiens 11/08 39.4500 -0.0300 -0.08 164,278 6
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 6
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 6
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 6
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 6
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 6
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 6
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 6
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 6
TLS Telos 11/08 4.6600 0.0900 1.97 4,093,073 6
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 6
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 6
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 6
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 6
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 6
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 6
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 6
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 6
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 6
TRI Thomson Reuters 11/08 168.2300 -0.1700 -0.10 201,571 6
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 6
TSEM Tower Semiconductor 11/08 45.8800 2.4750 5.70 995,345 6
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 6
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 6
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 6
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 6
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 6
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 6
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 6
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 6
UTMD Utah Medical Products 11/08 67.9100 0.6800 1.01 21,051 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 6
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 6
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 6
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 6
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 6
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 6
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 6
WTBA West Bancorporation 11/08 23.9300 0.4400 1.87 30,270 6
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 6
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 6
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 6
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 6
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 6
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 6
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 6
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 6
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 6
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 6
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 6
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 6
PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 6
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 6
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 6
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 6
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 6
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 6
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 6
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 6
PCB PCB Bancorp 11/08 20.6400 0.1400 0.68 38,559 6
PD PagerDuty 11/08 19.8900 -0.3600 -1.78 659,669 6
PDLB Ponce Financial Group 11/08 12.8600 0.5200 4.21 70,813 6
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 6
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 6
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 6
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 6
NWFL Norwood Financial 11/08 31.8200 0.4600 1.47 7,791 6
NN NextNav 11/08 14.4800 0.5100 3.65 1,246,958 6
NODK NI Holdings 11/08 15.8500 0 0 25,228 6
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 6
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 6
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 6
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 6
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 6
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 6
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 6
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 6
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 6
OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 6
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 6
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 6
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 6
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 6
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 6
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 6
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 6
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 6
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 6
PVBC Provident Bancorp 11/08 11.4600 0.1900 1.69 54,406 6
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 6
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 6
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 6
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 6
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 6
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 6
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 6
SAMG Silvercrest Asset Management 11/08 18.0800 0.4600 2.61 16,482 6
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 6
SBT Sterling Bancorp, Inc. 11/08 4.8200 0.0300 0.63 35,535 6
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 6
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 6
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 6
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 6
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 6
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 6
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 6
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 6
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 6
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 6
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 6
MFG Mizuho Financial Group 11/08 4.5100 -0.0300 -0.66 884,246 6
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 6
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 6
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 6
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 6
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 6
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 6
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 6
LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 6
LIF Life360 11/08 47.4700 0.4300 0.91 460,124 6
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 6
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 6
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 6
NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 6
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 6
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 6
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 6
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 6
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 6
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 6
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 6
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 6
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 6
MPX Marine Products 11/08 9.9100 -0.0700 -0.70 29,280 6
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 6
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 6
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 6
MLP Maui Land & Pineapple 11/08 24.9800 0.2900 1.17 14,436 6
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 6
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 6
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 6
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 6
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 6
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 6
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 6
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 6
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 6
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 6
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 6
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 6
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 6
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 6
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 6
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 6
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 6
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 6
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 6
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 6
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 6
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 6
INMD INMODE 11/08 19.4100 0.1800 0.94 1,451,174 6
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 6
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 6
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 6
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 6
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 6
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 6
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 6
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 6
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 6
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 6
GCT GigaCloud Technology 11/08 27.9300 4.1100 17.25 3,794,860 6
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 6
GENC Gencor Industries 11/08 21.9000 0.1600 0.74 27,510 6
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 6
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 6
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 6
FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,856 6
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 6
FVCB FVCBankcorp 11/08 13.8900 0.2600 1.91 15,728 6
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 6
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 6
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 6
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 6
GOGL Golden Ocean Group 11/08 11.8200 0.0400 0.34 1,157,941 6
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 6
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 6
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 6
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 6
ESLT Elbit Systems 11/08 229.9700 -0.1600 -0.07 15,813 6
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 6
ESCA Escalade, Incorporated 11/08 14.7100 -0.2900 -1.93 42,431 6
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 6
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 6
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 6
FDBC Fidelity D & D Bancorp 11/08 56.0100 -0.4900 -0.87 16,375 6
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 6
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 6
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 6
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 6
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 6
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 6
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 6
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 6
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 6
FLNG FLEX LNG 11/08 23.8200 -0.3200 -1.33 287,989 6
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 6
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 6
FMAO Farmers & Merchants Bancorp 11/08 32.0900 1.2800 4.15 27,796 6
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 6
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 6
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 6
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 6
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 6
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 6
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 6
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 6
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 6
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 6
CSTE Caesarstone 11/08 4.2700 0.0100 0.23 44,566 6
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 6
CZNC Citizens & Northern 11/08 20.6200 0.4700 2.33 41,876 6
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 6
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 6
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 6
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 6
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 6
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 6
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 6
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 6
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 6
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 6
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 6
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 6
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 6
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 6
EEX Emerald Holding 11/08 4.6800 0.0500 1.08 120,473 6
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 6
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 6
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 6
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 6
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 6
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 6
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 6
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 6
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 6
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 6
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 6
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 6
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 6
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 6
CBNK Capital Bancorp 11/08 28.2800 0.2000 0.71 26,104 6
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 6
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 6
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 6
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 6
BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 6
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 6
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 6
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 6
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 6
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 6
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 6
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 6
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 6
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 6
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 6
CLPR Clipper Realty 11/08 6.1300 0.0400 0.66 83,304 6
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 6
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 6
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 6
CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 6
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 6
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 6
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 6
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 6
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 6
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 6
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 6
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 6
BLND Blend Labs 11/08 4.7500 0.3100 6.98 3,524,890 6
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 6
BIPC Brookfield Infrastructure 11/08 42.8000 0.2000 0.47 336,591 6
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 6
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 6
BORR Borr Drilling 11/08 3.9600 -0.1100 -2.70 9,218,797 6
BPRN Princeton Bancorp 11/08 38.9000 0.4900 1.28 7,970 6
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 6
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 6
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 6
AGL agilon health 11/08 1.8400 -0.9500 -34.05 19,089,564 6
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 6
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 6
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 6
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 6
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 6
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 6
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 6
ADVM Adverum Biotechnologies 11/08 8.0000 0.1000 1.27 126,243 6
AURA Aura Biosciences 11/08 10.8800 -0.0800 -0.73 127,561 6
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 6
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 6
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 6
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 6
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 6
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 6
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 6
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 6
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 6
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 6
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 6
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 6