Strawberry Fields REIT, Inc.
〈STRW〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AGS | PlayAGS | 09/19 | 11.3000 | 0.0500 | 0.44 | 174,194 | 5 | |
AGX | Argan | 09/19 | 95.0500 | 6.6600 | 7.53 | 279,981 | 5 | |
ATEN | A10 Networks | 09/19 | 13.9800 | 0.1700 | 1.23 | 448,858 | 5 | |
ATLC | Atlanticus Holdings | 09/19 | 35.5500 | 1.0700 | 3.10 | 8,937 | 5 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 5 | |
BBW | Build-A-Bear Workshop Inc. | 09/19 | 32.8300 | 0.7300 | 2.27 | 302,101 | 5 | |
BSVN | Bank7 | 09/19 | 40.5400 | 0.1200 | 0.30 | 17,594 | 5 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,602 | 5 | |
CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 5 | |
CCB | Coastal Financial | 09/19 | 53.5200 | 2.5700 | 5.04 | 155,276 | 5 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 5 | |
CIX | CompX International Inc. | 09/19 | 30.0400 | 2.1900 | 7.86 | 5,920 | 5 | |
CLPR | Clipper Realty | 09/19 | 5.4300 | -0.0200 | -0.37 | 111,190 | 5 | |
CLMB | Climb Global Solutions | 09/19 | 100.0900 | 4.3200 | 4.51 | 29,370 | 5 | |
CMPO | CompoSecure | 09/19 | 13.4600 | -0.0300 | -0.22 | 1,806,232 | 5 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 5 | |
CRAI | CRA International | 09/19 | 167.7000 | 0.5000 | 0.30 | 28,520 | 5 | |
CSV | Carriage Services | 09/19 | 33.3800 | 0.5300 | 1.61 | 101,510 | 5 | |
CTNM | Contineum Therapeutics | 09/19 | 20.0800 | 1.5900 | 8.60 | 206,226 | 5 | |
CURV | Torrid Holdings | 09/19 | 4.3100 | 0.0200 | 0.47 | 422,963 | 5 | |
CVLG | Covenant Logistics Group | 09/19 | 53.4400 | 0.8400 | 1.60 | 32,403 | 5 | |
DENN | Denny's | 09/19 | 6.8500 | 0.1700 | 2.54 | 512,177 | 5 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,088 | 5 | |
EGAN | eGain | 09/19 | 5.1600 | 0.2600 | 5.31 | 50,598 | 5 | |
EPM | Evolution Petroleum Corporation | 09/19 | 5.7300 | 0.1200 | 2.14 | 262,441 | 5 | |
FFWM | First Foundation | 09/19 | 7.0100 | 0.3300 | 4.94 | 585,684 | 5 | |
GCBC | Greene County Bancorp | 09/19 | 32.7400 | 1.8200 | 5.89 | 8,697 | 5 | |
GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,856 | 5 | |
GWRS | Global Water Resources | 09/19 | 13.2500 | 0.3300 | 2.55 | 22,975 | 5 | |
HCI | HCI Group, Inc. | 09/19 | 105.9300 | -0.8700 | -0.81 | 69,561 | 5 | |
HDSN | Hudson Technologies, Inc. | 09/19 | 8.4200 | 0.0500 | 0.60 | 320,082 | 5 | |
HLLY | Holley | 09/19 | 3.2400 | -0.0600 | -1.82 | 410,048 | 5 | |
HOV | Hovnanian Enterprises | 09/19 | 224.3700 | 0.9100 | 0.41 | 54,300 | 5 | |
HQI | HireQuest | 09/19 | 14.6600 | 0.4900 | 3.46 | 9,443 | 5 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 97,667 | 5 | |
IIIN | Insteel Industries | 09/19 | 33.0600 | 0.2700 | 0.82 | 103,758 | 5 | |
IDT | IDT | 09/19 | 39.1800 | 0.7800 | 2.03 | 51,857 | 5 | |
INSE | Inspired Entertainment | 09/19 | 9.9400 | 0.3100 | 3.22 | 86,908 | 5 | |
IRMD | iRadimed | 09/19 | 49.2300 | 0.7800 | 1.61 | 27,720 | 5 | |
ITIC | Investors Title Company | 09/19 | 234.6300 | 0.6300 | 0.27 | 12,215 | 5 | |
JILL | J. Jill | 09/19 | 25.5600 | 0.0100 | 0.04 | 163,509 | 5 | |
KFS | Kingsway Financial Services | 09/19 | 8.0300 | 0.0400 | 0.50 | 20,098 | 5 | |
KRT | Karat Packaging | 09/19 | 26.5000 | 0.5600 | 2.16 | 29,500 | 5 | |
LEU | Centrus Energy | 09/19 | 41.4500 | 1.6300 | 4.09 | 171,695 | 5 | |
LSEA | Landsea Homes | 09/19 | 13.6800 | 0.0700 | 0.51 | 351,122 | 5 | |
LQDT | Liquidity Services, Inc. | 09/19 | 23.3400 | 0.3700 | 1.61 | 119,963 | 5 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,240 | 5 | |
MAPS | WM Technology | 09/19 | 0.9864 | 0.0206 | 2.13 | 197,301 | 5 | |
MCBS | Metrocity Bankshares | 09/19 | 31.8100 | 0.6100 | 1.96 | 47,320 | 5 | |
MLR | Miller Industries | 09/19 | 61.5000 | 1.5000 | 2.50 | 84,932 | 5 | |
MPX | Marine Products | 09/19 | 9.7500 | 0.0300 | 0.31 | 52,498 | 5 | |
MRAM | Everspin Technologies | 09/19 | 5.9800 | 0.3700 | 6.60 | 343,588 | 5 | |
MYE | Myers Industries | 09/19 | 14.4600 | 0.2700 | 1.90 | 138,291 | 5 | |
MYFW | First Western Financial | 09/19 | 20.0000 | 0.4200 | 2.15 | 23,086 | 5 | |
NATH | Nathan's Famous, Inc. | 09/19 | 81.2300 | 1.6200 | 2.03 | 23,989 | 5 | |
NTST | NetSTREIT | 09/19 | 16.4200 | -0.1600 | -0.97 | 667,588 | 5 | |
NTIC | Northern Technologies | 09/19 | 12.7200 | 0.5600 | 4.61 | 14,778 | 5 | |
NVEC | NVE Corporation | 09/19 | 79.1900 | 1.7700 | 2.29 | 13,528 | 5 | |
OPFI | OppFi | 09/19 | 4.3200 | -0.0400 | -0.92 | 91,785 | 5 | |
OSW | OneSpaWorld Holdings | 09/19 | 16.7500 | 0.3900 | 2.38 | 344,756 | 5 | |
PAHC | Phibro Animal Health | 09/19 | 22.4100 | 0.2600 | 1.17 | 172,936 | 5 | |
PFIS | Peoples Financial Services | 09/19 | 49.3200 | 1.1900 | 2.47 | 11,577 | 5 | |
PKE | Park Aerospace | 09/19 | 13.1900 | -0.1500 | -1.12 | 106,087 | 5 | |
PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 5 | |
PLPC | Preformed Line Products | 09/19 | 122.8400 | 3.4400 | 2.88 | 7,016 | 5 | |
PMTS | CPI Card Group | 09/19 | 29.3500 | 3.6500 | 14.20 | 65,161 | 5 | |
PRTH | Priority Technology Holdings | 09/19 | 6.6600 | 0.3100 | 4.88 | 58,023 | 5 | |
PSTL | Postal Realty Trust | 09/19 | 14.8200 | 0.1200 | 0.82 | 56,376 | 5 | |
PTSI | P.A.M. Transportation | 09/19 | 19.1100 | 0.5800 | 3.13 | 9,569 | 5 | |
QUAD | Quad/Graphics | 09/19 | 4.3700 | -0.0200 | -0.46 | 368,927 | 5 | |
RDVT | Red Violet | 09/19 | 30.3300 | 1.4400 | 4.98 | 35,411 | 5 | |
REVG | REV Group | 09/19 | 27.9000 | -0.5000 | -1.76 | 495,592 | 5 | |
REX | Rex American Resources Corp. | 09/19 | 45.8800 | 1.0700 | 2.39 | 84,966 | 5 | |
REPX | Riley Exploration Permian | 09/19 | 27.6800 | 0.6000 | 2.22 | 62,705 | 5 | |
RM | Regional Management Corp. | 09/19 | 33.2400 | 1.0400 | 3.23 | 30,032 | 5 | |
RMNI | Rimini Street | 09/19 | 1.8300 | 0.0300 | 1.67 | 165,884 | 5 | |
SHYF | Shyft Group | 09/19 | 13.1400 | 0.1900 | 1.47 | 310,090 | 5 | |
SIGA | SIGA Technologies | 09/19 | 8.5300 | 0.5600 | 7.03 | 897,963 | 5 | |
SLP | Simulations Plus | 09/19 | 32.2600 | 0.8100 | 2.58 | 231,039 | 5 | |
SMLR | Semler Scientific | 09/19 | 24.4700 | -0.3200 | -1.29 | 159,091 | 5 | |
SNDA | Sonida Senior Living | 09/19 | 26.2800 | 0.2900 | 1.12 | 175,335 | 5 | |
THR | Thermon Group Holdings Inc. | 09/19 | 30.7500 | 0.7500 | 2.50 | 111,198 | 5 | |
THRY | Thryv | 09/19 | 18.8400 | 0.4800 | 2.61 | 159,119 | 5 | |
TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 5 | |
TPB | Turning Point | 09/19 | 41.7200 | 2.6900 | 6.89 | 255,487 | 5 | |
TRAK | ReposiTrak | 09/19 | 19.8700 | 0.6300 | 3.27 | 41,244 | 5 | |
TTSH | Tile Shop | 09/19 | 6.7500 | 0.1300 | 1.96 | 56,420 | 5 | |
UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 5 | |
USCB | USCB Financial Holdings | 09/19 | 15.8000 | 0.3900 | 2.53 | 24,290 | 5 | |
VITL | Vital Farms | 09/19 | 32.5200 | 0.5400 | 1.69 | 876,746 | 5 | |
VSEC | VSE | 09/19 | 89.1300 | 0.7500 | 0.85 | 156,552 | 5 | |
WTI | W&T Offshore | 09/19 | 2.1100 | 0 | 0 | 763,822 | 5 | |
YORW | The York Water Company | 09/19 | 38.9900 | -0.0200 | -0.05 | 35,548 | 5 | |
XOMA | XOMA Royalty | 09/19 | 29.8500 | 1.1900 | 4.15 | 20,320 | 4 | |
YELP | Yelp | 09/19 | 34.4000 | 0.2600 | 0.76 | 632,802 | 4 | |
YEXT | Yext | 09/19 | 6.5400 | 0.0400 | 0.62 | 643,937 | 4 | |
YMAB | Y-mAbs Therapeutics | 09/19 | 14.0000 | 0.4300 | 3.17 | 349,532 | 4 | |
ZEUS | Olympic Steel, Inc. | 09/19 | 39.5400 | 1.0000 | 2.59 | 204,910 | 4 | |
ZURA | Zura Bio | 09/19 | 4.3000 | 0.1700 | 4.12 | 556,473 | 4 | |
ZVRA | Zevra Therapeutics | 09/19 | 8.0200 | 0.1900 | 2.43 | 867,528 | 4 | |
ZYXI | Zynex | 09/19 | 8.3300 | 0.1500 | 1.83 | 142,683 | 4 | |
WTS | Watts Water | 09/19 | 206.8000 | 6.7500 | 3.37 | 144,957 | 4 | |
WSR | Whitestone REIT | 09/19 | 13.3000 | 0.1900 | 1.45 | 201,421 | 4 | |
WRLD | World Acceptance Corporation | 09/19 | 127.6300 | 2.1100 | 1.68 | 19,384 | 4 | |
WULF | TeraWulf | 09/19 | 4.4600 | 0.4000 | 9.85 | 28,565,794 | 4 | |
WVE | WAVE Life Sciences | 09/19 | 5.9400 | 0.4700 | 8.59 | 494,533 | 4 | |
XERS | Xeris Biopharma | 09/19 | 2.9600 | 0.0600 | 2.07 | 1,536,066 | 4 | |
XFOR | X4 Pharmaceuticals | 09/19 | 0.7076 | 0.0044 | 0.63 | 692,451 | 4 | |
WLFC | Willis Lease Finance Corporation | 09/19 | 133.1700 | 9.9300 | 8.06 | 44,317 | 4 | |
WLY | John Wiley & Sons - Class A | 09/19 | 46.3800 | -0.2000 | -0.43 | 402,265 | 4 | |
WGS | GeneDx | 09/19 | 40.6500 | 1.8800 | 4.85 | 407,292 | 4 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,341 | 4 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 4 | |
VIRC | Virco Manufacturing | 09/19 | 14.5000 | -0.3700 | -2.49 | 266,262 | 4 | |
VSCO | Victoria's Secret | 09/19 | 25.9900 | 0.8600 | 3.42 | 2,516,188 | 4 | |
VSTM | Verastem | 09/19 | 2.8300 | 0.1200 | 4.43 | 478,059 | 4 | |
VRCA | Verrica Pharmaceuticals | 09/19 | 1.9400 | 0.0900 | 4.86 | 373,245 | 4 | |
VRDN | Viridian Therapeutics | 09/19 | 22.5000 | 1.4400 | 6.84 | 1,538,483 | 4 | |
VRRM | Verra Mobility | 09/19 | 27.7100 | 0.4400 | 1.61 | 1,863,593 | 4 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 4 | |
VTSI | VirTra | 09/19 | 6.4700 | 0.2700 | 4.35 | 73,498 | 4 | |
VVI | Viad | 09/19 | 35.1800 | 0.4300 | 1.24 | 52,994 | 4 | |
VYX | NCR Voyix | 09/19 | 13.8300 | 0.0500 | 0.36 | 1,256,318 | 4 | |
WD | Walker & Dunlop Inc. | 09/19 | 111.6900 | 3.7300 | 3.45 | 242,269 | 4 | |
WEAV | Weave | 09/19 | 12.0200 | 0.9000 | 8.09 | 734,927 | 4 | |
WERN | Werner Enterprises, Inc. | 09/19 | 37.6900 | 0.1700 | 0.45 | 697,427 | 4 | |
VLGEA | Village Super Market | 09/19 | 33.2800 | 0.7400 | 2.27 | 15,805 | 4 | |
VMD | Viemed Healthcare | 09/19 | 7.4600 | 0.0700 | 0.95 | 56,453 | 4 | |
VERU | Veru | 09/19 | 0.8012 | 0.0312 | 4.05 | 374,615 | 4 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,071 | 4 | |
VHI | Valhi Inc. | 09/19 | 28.3500 | 1.2300 | 4.54 | 14,703 | 4 | |
UTMD | Utah Medical Products | 09/19 | 68.0000 | 0.7800 | 1.16 | 9,733 | 4 | |
UTZ | Utz Brands | 09/19 | 18.1400 | -0.4600 | -2.47 | 601,097 | 4 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 22.4600 | -0.3000 | -1.32 | 122,813 | 4 | |
UVSP | Univest Financial | 09/19 | 29.1900 | 0.8200 | 2.89 | 94,556 | 4 | |
VABK | Virginia National Bank | 09/19 | 41.7900 | 0.7500 | 1.83 | 6,298 | 4 | |
VALU | Value Line, Inc. | 09/19 | 45.8800 | 1.1800 | 2.64 | 5,507 | 4 | |
VC | Visteon | 09/19 | 95.1500 | 2.7700 | 3.00 | 169,450 | 4 | |
VCTR | Victory Capital Holdings | 09/19 | 55.2900 | 1.3300 | 2.46 | 328,807 | 4 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 4 | |
VEL | Velocity Financial | 09/19 | 20.0700 | 0.2800 | 1.41 | 53,804 | 4 | |
USPH | U.S. Physical Therapy | 09/19 | 85.0200 | 0.4900 | 0.58 | 91,408 | 4 | |
UTI | Universal Technical Institute In | 09/19 | 16.9100 | 0.2700 | 1.62 | 442,884 | 4 | |
URBN | Urban Outfitters, Inc. | 09/19 | 37.5200 | -0.1200 | -0.32 | 1,907,620 | 4 | |
URG | Ur-Energy | 09/19 | 1.1800 | 0 | 0 | 3,965,899 | 4 | |
URGN | UroGen Pharma | 09/19 | 13.8500 | 0.7500 | 5.73 | 985,294 | 4 | |
UNTY | Unity Bancorp, Inc. | 09/19 | 35.1400 | 1.1100 | 3.26 | 20,267 | 4 | |
ULBI | Ultralife | 09/19 | 9.5800 | 0.2000 | 2.13 | 36,327 | 4 | |
ULH | Universal Logistics Holdings | 09/19 | 45.0900 | 1.8200 | 4.21 | 14,986 | 4 | |
UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 4 | |
UFPI | UFP Industries | 09/19 | 132.8400 | 4.3100 | 3.35 | 350,179 | 4 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,517 | 4 | |
UHG | United Homes | 09/19 | 5.6000 | 0.0900 | 1.63 | 104,993 | 4 | |
TWI | Titan | 09/19 | 8.4100 | 0.0500 | 0.60 | 546,227 | 4 | |
TYRA | Tyra Biosciences | 09/19 | 23.9900 | 0.7900 | 3.41 | 369,534 | 4 | |
UCTT | Ultra Clean Holdings Inc. | 09/19 | 34.8700 | 1.6500 | 4.97 | 621,529 | 4 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 503,825 | 4 | |
TRNS | Transcat | 09/19 | 132.7600 | 4.3700 | 3.40 | 39,222 | 4 | |
TRST | TrustCo Bank Corp NY | 09/19 | 34.7300 | 0.8800 | 2.60 | 64,614 | 4 | |
TRVI | Trevi Therapeutics | 09/19 | 3.5000 | 0.0900 | 2.64 | 482,203 | 4 | |
TSBK | Timberland Bancorp, Inc. | 09/19 | 31.4200 | 0.6400 | 2.08 | 14,445 | 4 | |
TSHA | Taysha Gene Therapies | 09/19 | 2.1900 | 0.0400 | 1.86 | 1,946,458 | 4 | |
TSQ | Townsquare | 09/19 | 10.1800 | 0.1900 | 1.90 | 24,741 | 4 | |
TTEC | TTEC Holdings | 09/19 | 4.2200 | -0.1100 | -2.54 | 461,518 | 4 | |
TTI | Tetra Technologies | 09/19 | 3.0900 | 0.1000 | 3.34 | 963,971 | 4 | |
TRC | Tejon Ranch | 09/19 | 18.5200 | 0.3500 | 1.93 | 46,894 | 4 | |
TREE | LendingTree | 09/19 | 59.8400 | 1.7000 | 2.92 | 197,934 | 4 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,142 | 4 | |
TITN | Titan Machinery | 09/19 | 14.3900 | 0.9100 | 6.75 | 297,349 | 4 | |
TK | Teekay Corp. | 09/19 | 8.8900 | 0.1400 | 1.60 | 402,982 | 4 | |
TNET | TriNet | 09/19 | 98.4100 | 0.7600 | 0.78 | 150,849 | 4 | |
TNGX | Tango Therapeutics | 09/19 | 8.4100 | 0.1300 | 1.57 | 890,139 | 4 | |
TNYA | Tenaya Therapeutics | 09/19 | 2.1900 | 0.1700 | 8.42 | 312,391 | 4 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 4 | |
TGLS | Tecnoglass | 09/19 | 68.9000 | 1.9100 | 2.85 | 377,417 | 4 | |
TH | Target Hospitality | 09/19 | 9.6800 | 0 | 0 | 180,125 | 4 | |
SWKH | SWK Holdings | 09/19 | 17.1800 | 0.2300 | 1.36 | 8,825 | 4 | |
TALK | Talkspace | 09/19 | 2.1000 | 0.0600 | 2.94 | 2,114,253 | 4 | |
TARS | Tarsus Pharmaceuticals | 09/19 | 34.6000 | 2.0500 | 6.30 | 763,985 | 4 | |
TAYD | Taylor Devices, Inc. | 09/19 | 63.7000 | 3.5900 | 5.97 | 49,136 | 4 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,226 | 4 | |
TCRX | TScan Therapeutics | 09/19 | 5.6400 | 0.1000 | 1.81 | 152,254 | 4 | |
TCX | Tucows | 09/19 | 22.1200 | -0.5800 | -2.56 | 30,962 | 4 | |
TDUP | ThredUp | 09/19 | 0.9408 | 0.0108 | 1.16 | 170,844 | 4 | |
TERN | Terns Pharmaceuticals | 09/19 | 10.0400 | -0.1700 | -1.67 | 1,995,594 | 4 | |
TFIN | Triumph Financial | 09/19 | 84.0100 | 2.0400 | 2.49 | 118,002 | 4 | |
SOC | Sable Offshore | 09/19 | 28.3000 | 2.5300 | 9.82 | 1,348,658 | 4 | |
SONO | Sonos | 09/19 | 12.5300 | 0.3400 | 2.79 | 1,987,531 | 4 | |
SOUN | SoundHound | 09/19 | 5.0100 | 0.1600 | 3.30 | 13,905,266 | 4 | |
SPCE | Virgin Galactic | 09/19 | 6.5000 | -0.0900 | -1.37 | 1,271,585 | 4 | |
SPIR | Spire Global | 09/19 | 10.9200 | 0.5100 | 4.90 | 292,931 | 4 | |
SPRY | ARS Pharma | 09/19 | 14.8600 | 0.8100 | 5.77 | 2,018,375 | 4 | |
SPTN | SpartanNash | 09/19 | 21.9300 | 0.1100 | 0.50 | 172,128 | 4 | |
SPXC | SPX Technologies | 09/19 | 163.1100 | 8.2600 | 5.33 | 387,755 | 4 | |
SMID | Smith-Midland | 09/19 | 38.1700 | 1.3400 | 3.64 | 41,394 | 4 | |
SRDX | SurModics | 09/19 | 39.4000 | 0.1000 | 0.25 | 64,488 | 4 | |
SRRK | Scholar Rock Holding | 09/19 | 8.5100 | 0.2400 | 2.90 | 652,210 | 4 | |
SSTI | SoundThinking | 09/19 | 13.2200 | 0.3100 | 2.40 | 15,510 | 4 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,522 | 4 | |
STAA | STAAR Surgical | 09/19 | 31.6000 | 0.2100 | 0.67 | 598,227 | 4 | |
SSBK | Southern States Bank | 09/19 | 30.8000 | 0.1500 | 0.49 | 15,165 | 4 | |
STEP | StepStone | 09/19 | 56.0700 | 0.4400 | 0.79 | 536,585 | 4 | |
STKL | SunOpta, Inc. | 09/19 | 6.7500 | 0.0700 | 1.05 | 1,209,266 | 4 | |
STKS | ONE Group Hospitality | 09/19 | 3.7100 | 0.1500 | 4.21 | 181,872 | 4 | |
STNE | StoneCo | 09/19 | 12.3500 | 0.0600 | 0.49 | 2,280,701 | 4 | |
STGW | Stagwell | 09/19 | 7.3200 | -0.0100 | -0.14 | 672,658 | 4 | |
STOK | Stoke Therapeutics | 09/19 | 15.1400 | -0.0800 | -0.53 | 610,413 | 4 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,620 | 4 | |
STTK | Shattuck Labs | 09/19 | 3.7000 | 0.0500 | 1.37 | 120,814 | 4 | |
STXS | Stereotaxis | 09/19 | 2.0000 | 0.0500 | 2.56 | 228,110 | 4 | |
SVRA | Savara | 09/19 | 4.6400 | 0.2000 | 4.50 | 1,003,541 | 4 | |
SVV | Savers | 09/19 | 10.2600 | -0.0900 | -0.87 | 339,013 | 4 | |
SWBI | Smith & Wesson Brands | 09/19 | 13.5200 | 0.2500 | 1.88 | 456,282 | 4 | |
SMTI | Sanara MedTech | 09/19 | 33.3000 | 2.1900 | 7.04 | 16,152 | 4 | |
SNBR | Sleep Number | 09/19 | 19.0100 | -0.5800 | -2.96 | 361,754 | 4 | |
SNCY | Sun Country Airlines | 09/19 | 11.6500 | 0.3300 | 2.92 | 609,485 | 4 | |
SLVM | Sylvamo | 09/19 | 82.1100 | 2.2200 | 2.78 | 202,733 | 4 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,283,018 | 4 | |
SMBK | SmartFinancial | 09/19 | 30.1800 | 0.6300 | 2.13 | 38,116 | 4 | |
SLDB | Solid Biosciences | 09/19 | 8.0000 | 0.8600 | 12.04 | 205,230 | 4 | |
SKWD | Skyward Specialty Insurance | 09/19 | 40.7000 | 0.8800 | 2.21 | 232,864 | 4 | |
SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 358,988 | 4 | |
SKYE | Skye Bioscience | 09/19 | 5.4900 | 0.2500 | 4.77 | 132,086 | 4 | |
SKYH | Sky Harbour | 09/19 | 12.7300 | 0.0800 | 0.63 | 200,194 | 4 | |
SKYT | SkyWater | 09/19 | 9.3300 | 0.3200 | 3.55 | 189,696 | 4 | |
SKIN | Beauty Health | 09/19 | 1.5300 | 0.0200 | 1.32 | 602,024 | 4 | |
SIGI | Selective Insurance | 09/19 | 91.8800 | 0 | 0 | 322,687 | 4 | |
SIBN | SI-BONE | 09/19 | 15.8300 | 0.1500 | 0.96 | 296,959 | 4 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 985,430 | 4 | |
SGHC | Super Group | 09/19 | 3.7200 | 0.1000 | 2.76 | 1,108,417 | 4 | |
SGHT | Sight Sciences | 09/19 | 6.9000 | 0.3400 | 5.18 | 139,464 | 4 | |
SHBI | Shore Bancshares | 09/19 | 14.7300 | 0.4300 | 3.01 | 81,055 | 4 | |
SHLS | Shoals Technologies | 09/19 | 6.2700 | -0.0100 | -0.16 | 4,573,979 | 4 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 4 | |
SERA | Sera Prognostics | 09/19 | 7.8000 | -0.0300 | -0.38 | 93,161 | 4 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,657,105 | 4 | |
SEZL | Sezzle | 09/19 | 160.1500 | 12.5900 | 8.53 | 107,025 | 4 | |
SFL | SFL Corporation | 09/19 | 11.2900 | 0.1800 | 1.62 | 685,429 | 4 | |
SFM | Sprouts Farmers | 09/19 | 105.4400 | 0.5800 | 0.55 | 1,251,842 | 4 | |
SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 520,590 | 4 | |
SGC | Superior Group | 09/19 | 15.3700 | 0.1600 | 1.05 | 46,044 | 4 | |
RNAC | Cartesian Therapeutics | 09/19 | 16.5400 | 0.9100 | 5.82 | 78,295 | 4 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 4 | |
ROOT | Root | 09/19 | 40.2800 | 0.8400 | 2.13 | 120,880 | 4 | |
RRBI | Red River Bancshares | 09/19 | 54.8500 | 1.9000 | 3.59 | 7,864 | 4 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 391,212 | 4 | |
RSVR | Reservoir Media | 09/19 | 7.8900 | 0.2000 | 2.60 | 23,370 | 4 | |
RVLV | Revolve Group | 09/19 | 25.7900 | 0.6200 | 2.46 | 855,169 | 4 | |
RVNC | Revance Therapeutics | 09/19 | 5.8500 | -0.1400 | -2.34 | 5,399,801 | 4 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 4 | |
SBGI | Sinclair | 09/19 | 14.0600 | -0.0100 | -0.07 | 341,389 | 4 | |
SCPH | scPharmaceuticals | 09/19 | 5.2600 | -0.1700 | -3.13 | 248,569 | 4 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 218,535 | 4 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,516 | 4 | |
SCWO | 374Water | 09/19 | 1.6600 | 0.0500 | 3.11 | 152,024 | 4 | |
SEAT | Vivid Seats | 09/19 | 3.8600 | -0.2500 | -6.08 | 1,159,085 | 4 | |
RIGL | Rigel Pharmaceuticals | 09/19 | 13.6900 | 0.0600 | 0.44 | 46,376 | 4 | |
RILY | B. Riley Financial | 09/19 | 5.7800 | -0.2350 | -3.91 | 1,073,165 | 4 | |
RGLS | Regulus Therapeutics | 09/19 | 1.7100 | 0.0900 | 5.56 | 392,750 | 4 | |
RGP | Resources Connection | 09/19 | 10.1700 | 0.1800 | 1.80 | 338,694 | 4 | |
RHP | Ryman Hospitality Properties, In | 09/19 | 108.9100 | 5.1300 | 4.94 | 575,091 | 4 | |
RICK | RCI Hospitality | 09/19 | 46.6500 | 1.4500 | 3.21 | 51,511 | 4 | |
REI | Ring Energy | 09/19 | 1.7100 | -0.0400 | -2.29 | 1,407,543 | 4 | |
REKR | Rekor Systems | 09/19 | 1.2200 | 0.0200 | 1.67 | 738,960 | 4 | |
RDW | Redwire | 09/19 | 6.4500 | 0.1400 | 2.22 | 218,251 | 4 | |
RCKY | Rocky Brands | 09/19 | 31.6500 | 0.2100 | 0.67 | 19,600 | 4 | |
REAL | RealReal | 09/19 | 3.2600 | 0.0500 | 1.56 | 1,759,026 | 4 | |
REAX | Real Brokerage | 09/19 | 5.7800 | 0.2100 | 3.77 | 465,107 | 4 | |
REFI | Chicago Atlantic Real Estate Finance | 09/19 | 15.9500 | 0.0600 | 0.38 | 170,058 | 4 | |
QUIK | QuickLogic Corporation | 09/19 | 7.3900 | 0.1700 | 2.35 | 169,777 | 4 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 4 | |
RBB | RBB Bancorp | 09/19 | 23.7700 | 0.4900 | 2.10 | 62,097 | 4 | |
RCEL | Avita Medical | 09/19 | 10.8300 | 0.4100 | 3.93 | 152,291 | 4 | |
QBTS | D-Wave Quantum | 09/19 | 0.9600 | -0.0056 | -0.58 | 1,306,871 | 4 | |
QIPT | Quipt Home Medical | 09/19 | 2.8300 | -0.0500 | -1.74 | 93,957 | 4 | |
QNST | QuinStreet, Inc. | 09/19 | 20.1700 | 0.2600 | 1.31 | 346,818 | 4 | |
QRHC | Quest Resource | 09/19 | 8.9600 | 0.1800 | 2.05 | 50,048 | 4 | |
PTVE | Pactiv Evergreen | 09/19 | 12.3800 | 0.8400 | 7.28 | 794,176 | 4 | |
PSTX | Poseida Therapeutics | 09/19 | 3.6100 | 0.1000 | 2.85 | 601,869 | 4 | |
PRAX | Praxis Precision Medicines | 09/19 | 63.0200 | 3.6400 | 6.13 | 287,226 | 4 | |
PRCH | Porch Group | 09/19 | 1.6300 | 0.0500 | 3.16 | 1,175,642 | 4 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,396 | 4 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 4 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 4 | |
PRKS | United Parks & Resorts | 09/19 | 53.3100 | 1.6900 | 3.27 | 732,263 | 4 | |
PPTA | Perpetua Resources | 09/19 | 8.6000 | 0.0300 | 0.35 | 266,414 | 4 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 457,490 | 4 | |
PNRG | PrimeEnergy Resources | 09/19 | 147.4000 | 8.1800 | 5.88 | 8,586 | 4 | |
PNTG | Pennant Group | 09/19 | 35.6100 | 0.6200 | 1.77 | 179,780 | 4 | |
PINE | Alpine Income Property Trust | 09/19 | 18.3400 | -0.1100 | -0.60 | 84,638 | 4 | |
PIPR | Piper Sandler | 09/19 | 283.8200 | 8.4500 | 3.07 | 124,911 | 4 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,076 | 4 | |
PLAY | Dave & Buster's | 09/19 | 32.8900 | 0.7500 | 2.33 | 1,153,456 | 4 | |
PLBC | Plumas Bancorp | 09/19 | 43.3300 | 1.7000 | 4.08 | 6,600 | 4 | |
PLL | Piedmont Lithium | 09/19 | 7.7900 | 0.5300 | 7.30 | 441,882 | 4 | |
PLMR | Palomar Holdings | 09/19 | 96.7400 | -0.1500 | -0.15 | 105,939 | 4 | |
PLSE | Pulse Biosciences | 09/19 | 18.7300 | -0.2500 | -1.32 | 145,409 | 4 | |
PFMT | Performant Financial Corporation | 09/19 | 3.9200 | 0.1500 | 3.98 | 95,602 | 4 | |
PFSI | PennyMac Financial Services, Inc. | 09/19 | 113.6500 | -2.5200 | -2.17 | 369,742 | 4 | |
PFC | Premier Financial | 09/19 | 25.1000 | 0.8500 | 3.51 | 181,668 | 4 | |
PHAT | Phathom Pharmaceuticals | 09/19 | 18.7200 | -0.5100 | -2.65 | 1,362,868 | 4 | |
PGEN | Precigen | 09/19 | 1.0700 | 0.0300 | 2.88 | 666,217 | 4 | |
PGNY | Progyny | 09/19 | 16.4600 | -7.9800 | -32.65 | 18,881,456 | 4 | |
PCYO | Pure Cycle | 09/19 | 11.2350 | 0.5050 | 4.71 | 60,024 | 4 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 4 | |
PEBO | Peoples Bancorp | 09/19 | 32.3400 | 1.2000 | 3.85 | 119,700 | 4 | |
PEPG | PepGen | 09/19 | 9.3500 | 0.0900 | 0.97 | 60,531 | 4 | |
PESI | Perma-Fix Environmental | 09/19 | 11.5800 | 0.1400 | 1.22 | 111,125 | 4 | |
PETQ | PetIQ | 09/19 | 30.7600 | -0.0200 | -0.06 | 1,880,040 | 4 | |
PANL | Pangaea Logistics Solutions | 09/19 | 6.6500 | 0.1700 | 2.62 | 83,689 | 4 | |
PAGS | PagSeguro Digital | 09/19 | 9.5600 | 0.2600 | 2.80 | 3,781,228 | 4 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 4 | |
PAYS | Paysign | 09/19 | 4.5000 | 0.1500 | 3.45 | 99,513 | 4 | |
PBFS | Pioneer Bancorp | 09/19 | 11.1500 | -0.0600 | -0.54 | 40,024 | 4 | |
PBPB | Potbelly Corporation | 09/19 | 8.3500 | 0.3400 | 4.24 | 173,978 | 4 | |
PBYI | Puma Biotechnology | 09/19 | 2.5600 | 0.0600 | 2.40 | 145,711 | 4 | |
PCB | PCB Bancorp | 09/19 | 19.1100 | 0.3700 | 1.97 | 50,023 | 4 | |
OTLK | Outlook Therapeutics | 09/19 | 6.0000 | 0.0700 | 1.18 | 265,930 | 4 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 4 | |
OUST | Ouster | 09/19 | 6.1700 | 0.1500 | 2.49 | 813,843 | 4 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,341,959 | 4 | |
ORN | Orion Group | 09/19 | 6.6500 | 0.2500 | 3.91 | 373,417 | 4 | |
OVID | Ovid Therapeutics | 09/19 | 1.1700 | 0.1100 | 10.38 | 112,478 | 4 | |
OVLY | Oak Valley Bancorp (CA) | 09/19 | 28.0200 | 1.7800 | 6.78 | 12,379 | 4 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 4 | |
OSPN | OneSpan | 09/19 | 16.2500 | 0.2300 | 1.44 | 453,659 | 4 | |
OPCH | Option Care Health | 09/19 | 31.5500 | 0.4400 | 1.41 | 1,849,074 | 4 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,016,474 | 4 | |
OOMA | Ooma | 09/19 | 11.2500 | 0.1700 | 1.53 | 96,302 | 4 | |
OPRX | OptimizeRx | 09/19 | 7.8600 | 0.1800 | 2.34 | 48,430 | 4 | |
ORGO | Organogenesis Holdings | 09/19 | 2.9300 | 0.0800 | 2.81 | 222,990 | 4 | |
ORIC | Oric Pharmaceuticals | 09/19 | 11.1600 | 0.4900 | 4.59 | 968,353 | 4 | |
OFLX | Omega Flex | 09/19 | 52.1400 | 1.2300 | 2.42 | 15,081 | 4 | |
OEC | Orion | 09/19 | 17.0500 | 0.1500 | 0.89 | 953,621 | 4 | |
OLMA | Olema Pharmaceuticals | 09/19 | 13.6000 | 0.7900 | 6.17 | 587,812 | 4 | |
OLP | One Liberty Properties, Inc. | 09/19 | 28.3500 | 0.0100 | 0.04 | 43,647 | 4 | |
OMER | Omeros | 09/19 | 4.0300 | 0.1000 | 2.54 | 477,930 | 4 | |
ONEW | OneWater Marine | 09/19 | 24.1200 | 0.6600 | 2.81 | 83,987 | 4 | |
ONIT | Onity Group | 09/19 | 29.4900 | 0.3700 | 1.27 | 25,349 | 4 | |
NVTS | Navitas | 09/19 | 2.4000 | 0.1150 | 5.03 | 1,995,686 | 4 | |
NWFL | Norwood Financial | 09/19 | 29.3800 | 1.1500 | 4.07 | 14,194 | 4 | |
NWPX | Northwest Pipe Company | 09/19 | 44.4400 | 1.4900 | 3.47 | 36,194 | 4 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 594,419 | 4 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,722,590 | 4 | |
OABI | OmniAb | 09/19 | 4.7300 | 0.1200 | 2.60 | 375,992 | 4 | |
OBIO | Orchestra BioMed | 09/19 | 5.3000 | 0.4100 | 8.38 | 67,334 | 4 | |
OBT | Orange County Bancorp | 09/19 | 61.2300 | 2.1700 | 3.67 | 10,550 | 4 | |
OCGN | Ocugen | 09/19 | 1.1400 | 0.0200 | 1.79 | 3,008,331 | 4 | |
OCUL | Ocular | 09/19 | 9.0400 | -0.0100 | -0.11 | 1,300,945 | 4 | |
ODC | Oil-Dri | 09/19 | 68.7100 | 0.8600 | 1.27 | 17,825 | 4 | |
NATR | Nature's Sunshine Products | 09/19 | 13.9000 | 0.3600 | 2.66 | 28,249 | 4 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 4 | |
NE | Noble | 09/19 | 36.1700 | -0.3500 | -0.96 | 2,559,263 | 4 | |
NGNE | Neurogene | 09/19 | 41.5600 | 0.2600 | 0.63 | 132,531 | 4 | |
NGS | Natural Gas Services Group | 09/19 | 20.3200 | 0.8900 | 4.58 | 58,915 | 4 | |
NGVC | Natural Grocers by Vitamin Cottage | 09/19 | 29.2500 | -0.0400 | -0.14 | 92,735 | 4 | |
NGVT | Ingevity | 09/19 | 41.2700 | 1.9200 | 4.88 | 286,672 | 4 | |
NCMI | National CineMedia | 09/19 | 6.9700 | -0.0300 | -0.43 | 228,980 | 4 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 4 | |
NKSH | National Bankshares, Inc. | 09/19 | 30.7600 | 0.9400 | 3.15 | 12,315 | 4 | |
NL | NL Industries Inc. | 09/19 | 7.0300 | 0.2800 | 4.15 | 15,092 | 4 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 4 | |
NN | NextNav | 09/19 | 7.8100 | 0.2600 | 3.44 | 444,367 | 4 | |
NNOX | Nano-X Imaging | 09/19 | 6.3300 | 0.0700 | 1.12 | 491,857 | 4 | |
NOG | Northern Oil and Gas | 09/19 | 37.2500 | 1.0800 | 2.99 | 1,363,772 | 4 | |
NOTE | FiscalNote | 09/19 | 1.2000 | 0.0300 | 2.56 | 262,342 | 4 | |
NPCE | Neuropace | 09/19 | 7.3900 | 0.5700 | 8.36 | 35,102 | 4 | |
NRC | National Research | 09/19 | 21.9500 | 0.1300 | 0.60 | 67,271 | 4 | |
NRDS | NerdWallet | 09/19 | 13.1000 | 0.2600 | 2.02 | 771,576 | 4 | |
NRDY | Nerdy | 09/19 | 1.0600 | 0 | 0 | 2,027,550 | 4 | |
NREF | NexPoint Real Estate Finance | 09/19 | 15.2600 | -1.2100 | -7.35 | 122,481 | 4 | |
NRIX | Nurix Therapeutics | 09/19 | 25.0600 | 0.3200 | 1.29 | 697,712 | 4 | |
NSIT | Insight Enterprises | 09/19 | 213.0800 | 3.3000 | 1.57 | 186,213 | 4 | |
NSP | Insperity | 09/19 | 92.2300 | 2.6200 | 2.92 | 232,939 | 4 | |
MRSN | Mersana Therapeutics | 09/19 | 2.1900 | 0.0700 | 3.30 | 862,301 | 4 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,403 | 4 | |
MODV | ModivCare | 09/19 | 12.7100 | -0.7900 | -5.85 | 457,753 | 4 | |
MOND | Mondee | 09/19 | 1.6000 | 0.0400 | 2.56 | 205,241 | 4 | |
MOV | Movado Group | 09/19 | 19.8900 | 0.2900 | 1.48 | 217,735 | 4 | |
MRVI | Maravai LifeSciences | 09/19 | 8.8400 | -0.3200 | -3.49 | 1,866,389 | 4 | |
MTRN | Materion | 09/19 | 111.2200 | 4.5000 | 4.22 | 74,622 | 4 | |
MVIS | Microvision | 09/19 | 1.1500 | 0.0200 | 1.77 | 1,260,608 | 4 | |
MLYS | Mineralys Therapeutics | 09/19 | 12.1000 | 0.4100 | 3.51 | 281,277 | 4 | |
MLP | Maui Land & Pineapple | 09/19 | 24.6000 | 0.2900 | 1.19 | 10,266 | 4 | |
ML | MoneyLion | 09/19 | 43.1700 | 2.1400 | 5.22 | 117,622 | 4 | |
MLI | Mueller Industries, Inc. | 09/19 | 73.6600 | 2.7200 | 3.83 | 783,162 | 4 | |
MMS | Maximus | 09/19 | 90.5400 | 2.0100 | 2.27 | 360,320 | 4 | |
MNKD | MannKind | 09/19 | 6.7000 | 0.0400 | 0.60 | 2,511,076 | 4 | |
MNMD | Mind Medicine | 09/19 | 6.3100 | 0.2300 | 3.78 | 643,206 | 4 | |
MGNX | MacroGenics | 09/19 | 3.3900 | 0.0900 | 2.73 | 807,687 | 4 | |
METCB | Ramaco Resources - Class B | 09/19 | 10.6900 | 0.2600 | 2.49 | 28,765 | 4 | |
MGTX | MeiraGTx Holdings | 09/19 | 4.3600 | 0.0700 | 1.63 | 155,844 | 4 | |
MGY | Magnolia Oil & Gas | 09/19 | 25.9100 | 0.7000 | 2.78 | 1,849,540 | 4 | |
MIRM | Mirum Pharmaceuticals | 09/19 | 39.3500 | 1.4500 | 3.83 | 303,154 | 4 | |
MITK | Mitek Systems | 09/19 | 8.9800 | 0.4300 | 5.03 | 580,045 | 4 | |
MITT | AG Mortgage Investment Trust | 09/19 | 7.9100 | 0.1200 | 1.54 | 154,287 | 4 | |
MCW | Mister Car Wash | 09/19 | 6.6300 | 0.1900 | 2.95 | 947,100 | 4 | |
MDWD | MediWound | 09/19 | 17.7200 | 0.1500 | 0.85 | 45,909 | 4 | |
MDXG | MiMedx | 09/19 | 6.2300 | 0.0500 | 0.81 | 452,405 | 4 | |
MEC | Mayville Engineering | 09/19 | 20.3300 | 0.8300 | 4.26 | 122,697 | 4 | |
MED | Medifast | 09/19 | 18.9900 | 0.1700 | 0.90 | 117,004 | 4 | |
MFIN | Medallion Financial | 09/19 | 7.9200 | 0.1400 | 1.80 | 84,133 | 4 | |
MG | Mistras Group | 09/19 | 10.8800 | 0.2100 | 1.97 | 242,853 | 4 | |
MASS | 908 Devices | 09/19 | 3.8400 | 0.1500 | 4.07 | 140,947 | 4 | |
MAX | MediaAlpha | 09/19 | 17.7400 | 0.2500 | 1.43 | 339,316 | 4 | |
MAMA | Mama's Creations | 09/19 | 8.0200 | 0.4200 | 5.53 | 242,840 | 4 | |
MC | Moelis & Company | 09/19 | 70.6200 | 1.6900 | 2.45 | 976,937 | 4 | |
MCB | Metropolitan Bank | 09/19 | 54.3800 | 2.8800 | 5.59 | 94,751 | 4 | |
LRMR | Larimar Therapeutics | 09/19 | 7.1400 | 0.2900 | 4.23 | 1,049,213 | 4 | |
LUNG | Pulmonx | 09/19 | 8.5800 | 0.1800 | 2.14 | 289,588 | 4 | |
LUNR | Intuitive Machines | 09/19 | 9.2800 | 1.8100 | 24.23 | 88,623,520 | 4 | |
LVO | LiveOne | 09/19 | 1.4500 | 0.0200 | 1.40 | 487,788 | 4 | |
LWAY | Lifeway Foods | 09/19 | 21.8000 | -0.3300 | -1.49 | 113,223 | 4 | |
LWLG | Lightwave Logic | 09/19 | 2.8000 | 0.0800 | 2.94 | 416,933 | 4 | |
LXEO | Lexeo Therapeutics | 09/19 | 10.4200 | 0.8400 | 8.77 | 290,463 | 4 | |
LXRX | Lexicon Pharmaceuticals | 09/19 | 1.6900 | 0.0500 | 3.05 | 2,627,260 | 4 | |
LOB | Live Oak Bancshares | 09/19 | 49.7200 | 1.1900 | 2.45 | 159,099 | 4 | |
LOCO | El Pollo Loco | 09/19 | 13.8500 | 0.1800 | 1.32 | 208,624 | 4 | |
LESL | Leslie's | 09/19 | 3.0100 | 0.1700 | 5.99 | 5,802,290 | 4 | |
LQDA | Liquidia | 09/19 | 10.2700 | 0.3600 | 3.63 | 1,059,018 | 4 | |
LNKB | LINKBANCORP | 09/19 | 6.5200 | 0.1100 | 1.72 | 51,882 | 4 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,441 | 4 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 889,743 | 4 | |
LNZA | LanzaTech | 09/19 | 1.5100 | -0.0500 | -3.21 | 482,385 | 4 | |
LOVE | Lovesac | 09/19 | 27.6200 | 1.4800 | 5.66 | 402,703 | 4 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,804 | 4 | |
LPRO | Open Lending | 09/19 | 6.1800 | 0.1900 | 3.17 | 268,937 | 4 | |
LGIH | LGI Homes | 09/19 | 123.5000 | 2.9700 | 2.46 | 216,498 | 4 | |
LFMD | LifeMD | 09/19 | 5.2800 | 0.0400 | 0.76 | 306,823 | 4 | |
LIND | Lindblad Expeditions | 09/19 | 10.5400 | -0.0800 | -0.75 | 252,339 | 4 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 4 | |
LMB | Limbach Holdings | 09/19 | 77.0700 | 2.6900 | 3.62 | 272,265 | 4 | |
LASR | nLIGHT | 09/19 | 10.8600 | 0.2700 | 2.55 | 633,473 | 4 | |
LAW | CS Disco | 09/19 | 6.0300 | 0.2100 | 3.61 | 128,238 | 4 | |
LBPH | Longboard Pharmaceuticals | 09/19 | 33.4000 | 4.0900 | 13.95 | 975,429 | 4 | |
LBRT | Liberty Energy | 09/19 | 21.0800 | 0.5600 | 2.73 | 1,242,286 | 4 | |
LCTX | Lineage Cell Therapeutics | 09/19 | 0.9100 | 0.0300 | 3.41 | 275,037 | 4 | |
LCUT | Lifetime Brands | 09/19 | 6.7900 | 0.1400 | 2.11 | 56,362 | 4 | |
LCII | LCI Industries | 09/19 | 123.7300 | 3.6100 | 3.01 | 179,795 | 4 | |
LEGH | Legacy Housing | 09/19 | 28.8600 | 0.8900 | 3.18 | 37,311 | 4 | |
KRUS | Kura Sushi USA | 09/19 | 85.8100 | 4.1400 | 5.07 | 139,837 | 4 | |
KTB | Kontoor Brands | 09/19 | 77.6200 | 0.4200 | 0.54 | 344,433 | 4 | |
KRRO | Korro Bio | 09/19 | 38.5000 | 1.7700 | 4.82 | 186,781 | 4 | |
KYTX | Kyverna Therapeutics | 09/19 | 6.9200 | 0.3200 | 4.85 | 744,159 | 4 | |
LAB | Standard BioTools | 09/19 | 2.1100 | 0.0800 | 3.94 | 1,157,879 | 4 | |
KLG | WK Kellogg | 09/19 | 18.3800 | 0.2600 | 1.43 | 807,209 | 4 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 487,590 | 4 | |
KLTR | Kaltura | 09/19 | 1.3300 | 0.0900 | 7.26 | 114,679 | 4 | |
KNF | Knife River | 09/19 | 91.5100 | 2.1500 | 2.41 | 540,481 | 4 | |
KNSA | Kiniksa Pharmaceuticals | 09/19 | 26.2500 | 0.9800 | 3.88 | 423,831 | 4 | |
KNTK | Kinetik | 09/19 | 46.2400 | 0.3900 | 0.85 | 358,014 | 4 | |
KODK | Eastman Kodak | 09/19 | 5.1000 | 0.0800 | 1.59 | 266,335 | 4 | |
KOS | Kosmos Energy | 09/19 | 4.3500 | 0.0600 | 1.40 | 6,755,916 | 4 | |
KREF | KKR Real Estate Finance Trust | 09/19 | 12.8600 | 0.2600 | 2.06 | 776,062 | 4 | |
JELD | JELD-WEN Holding | 09/19 | 15.9600 | 0.5200 | 3.37 | 714,437 | 4 | |
KFRC | Kforce | 09/19 | 63.3900 | 0.8600 | 1.38 | 161,371 | 4 | |
JYNT | Joint | 09/19 | 11.9000 | 0.4300 | 3.75 | 40,810 | 4 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 4 | |
KALV | KalVista Pharmaceuticals | 09/19 | 11.0000 | 0.3100 | 2.90 | 272,047 | 4 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 933,846 | 4 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 64,351 | 4 | |
JMSB | John Marshall Bank | 09/19 | 19.5700 | 0.8600 | 4.60 | 14,444 | 4 | |
JBSS | John B. Sanfilippo & Son | 09/19 | 94.7800 | 1.2500 | 1.34 | 99,646 | 4 | |
JRVR | James River Group | 09/19 | 6.6000 | 0.1000 | 1.54 | 159,213 | 4 | |
JSPR | Jasper Therapeutics | 09/19 | 23.9100 | 1.1700 | 5.15 | 144,030 | 4 | |
JACK | Jack In The Box | 09/19 | 45.1400 | 0.9900 | 2.24 | 469,120 | 4 | |
ITI | Iteris | 09/19 | 7.1200 | 0.0100 | 0.14 | 344,613 | 4 | |
ITOS | iTeos Therapeutics | 09/19 | 11.2200 | -0.3700 | -3.19 | 831,913 | 4 | |
IRON | Disc Medicine | 09/19 | 48.5800 | 0.9300 | 1.95 | 208,635 | 4 | |
INOD | Innodata | 09/19 | 14.3100 | 0.5700 | 4.15 | 932,028 | 4 | |
ISPR | Ispire Technology | 09/19 | 7.3700 | -0.0800 | -1.07 | 92,106 | 4 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 4 | |
IPAR | Inter Parfums, Inc. | 09/19 | 119.2400 | 0.3600 | 0.30 | 146,797 | 4 | |
IIIV | i3 Verticals | 09/19 | 22.6700 | 0.7800 | 3.56 | 168,022 | 4 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,366 | 4 | |
IE | Ivanhoe Electric | 09/19 | 7.6000 | 0.2100 | 2.84 | 1,435,817 | 4 | |
IESC | IES Holdings | 09/19 | 183.6500 | 18.1000 | 10.93 | 184,979 | 4 | |
IGMS | IGM Biosciences | 09/19 | 17.2300 | 0.5800 | 3.48 | 380,236 | 4 | |
IGT | International Game | 09/19 | 21.9300 | 0.0200 | 0.09 | 578,995 | 4 | |
IMMR | Immersion | 09/19 | 8.8900 | 0.1100 | 1.25 | 688,888 | 4 | |
IMNM | Immunome | 09/19 | 15.2900 | -0.2100 | -1.35 | 1,474,986 | 4 | |
III | Information Services Group | 09/19 | 3.2600 | -0.0400 | -1.21 | 100,282 | 4 | |
IMXI | International Money Express | 09/19 | 19.1200 | 0.1800 | 0.95 | 240,048 | 4 | |
INBK | First Internet | 09/19 | 35.7200 | 0.1200 | 0.34 | 14,563 | 4 | |
INBX | Inhibrx Biosciences | 09/19 | 17.4900 | 0.5000 | 2.94 | 56,246 | 4 | |
INDI | indie Semiconductor | 09/19 | 3.8400 | 0.0800 | 2.13 | 2,131,758 | 4 | |
INFU | InfuSystem | 09/19 | 6.4000 | 0.1000 | 1.59 | 75,725 | 4 | |
INMB | INmune Bio | 09/19 | 5.3300 | 0.1400 | 2.70 | 190,003 | 4 | |
INMD | INMODE | 09/19 | 17.7400 | 0.2800 | 1.60 | 955,036 | 4 | |
HTLD | Heartland Express | 09/19 | 12.4900 | 0.1100 | 0.89 | 481,380 | 4 | |
HONE | HarborOne Bancorp | 09/19 | 13.4100 | 0.3400 | 2.60 | 202,793 | 4 | |
HUMA | Humacyte | 09/19 | 5.4500 | 0.1100 | 2.06 | 1,551,867 | 4 | |
HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,500 | 4 | |
HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 4 | |
HZO | MarineMax | 09/19 | 36.0200 | 0.2800 | 0.78 | 423,681 | 4 | |
IBP | Installed Building | 09/19 | 246.0700 | 9.8200 | 4.16 | 283,226 | 4 | |
IBEX | IBEX | 09/19 | 19.9900 | 0.2600 | 1.32 | 103,354 | 4 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 570,189 | 4 | |
HRI | Herc Holdings | 09/19 | 157.0200 | 5.5200 | 3.64 | 186,081 | 4 | |
HRMY | Harmony Biosciences | 09/19 | 38.9900 | 0.6500 | 1.70 | 241,391 | 4 | |
HROW | Harrow | 09/19 | 46.4700 | 1.1400 | 2.51 | 342,405 | 4 | |
HRTX | Heron Therapeutics | 09/19 | 2.0200 | 0.0700 | 3.59 | 2,634,423 | 4 | |
HSHP | Himalaya Shipping | 09/19 | 8.4500 | 0.4800 | 6.02 | 95,693 | 4 | |
HSII | Heidrick & Struggles | 09/19 | 38.8500 | 0.9900 | 2.61 | 67,636 | 4 | |
HOWL | Werewolf Therapeutics | 09/19 | 2.4000 | 0.1800 | 8.11 | 118,367 | 4 | |
HNST | Honest | 09/19 | 3.7300 | -0.0800 | -2.10 | 1,568,508 | 4 | |
HLMN | Hillman Solutions | 09/19 | 10.6600 | 0.3100 | 3.00 | 1,180,549 | 4 | |
HLNE | Hamilton Lane | 09/19 | 161.2500 | 2.6300 | 1.66 | 708,114 | 4 | |
HLVX | HilleVax | 09/19 | 1.8100 | 0 | 0 | 152,008 | 4 | |
HLF | Herbalife | 09/19 | 7.0300 | 0.0200 | 0.29 | 1,283,851 | 4 | |
HLIO | Helios Technologies | 09/19 | 45.7000 | 2.3200 | 5.35 | 209,423 | 4 | |
HMST | HomeStreet | 09/19 | 15.3000 | 0.3000 | 2.00 | 48,236 | 4 | |
HEAR | Turtle Beach | 09/19 | 14.8300 | 0.3500 | 2.42 | 123,172 | 4 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 4 | |
HGV | Hilton Grand Vacations | 09/19 | 37.3200 | 0.5700 | 1.55 | 1,086,109 | 4 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,181 | 4 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 4 | |
HFFG | HF Foods Group | 09/19 | 3.6900 | 0.2700 | 7.89 | 55,899 | 4 | |
HBCP | Home Bancorp | 09/19 | 44.9800 | 0.6800 | 1.53 | 10,783 | 4 | |
HBI | Hanesbrands | 09/19 | 6.9500 | 0.1000 | 1.46 | 6,974,865 | 4 | |
HBIO | Harvard Bioscience | 09/19 | 2.7800 | 0 | 0 | 118,805 | 4 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 528,271 | 4 | |
HAFC | Hanmi Financial | 09/19 | 19.8400 | 0.5800 | 3.01 | 142,042 | 4 | |
HBT | HBT Financial | 09/19 | 23.5500 | 0.6600 | 2.88 | 20,444 | 4 | |
HCAT | Health Catalyst | 09/19 | 8.8300 | 0.0900 | 1.03 | 446,046 | 4 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,656,815 | 4 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,016 | 4 | |
GTHX | G1 Therapeutics | 09/17 | 7.1500 | 0 | 0 | 1,267,068 | 4 | |
GTLS | Chart Industries | 09/19 | 124.3100 | 2.7100 | 2.23 | 918,366 | 4 | |
GPMT | Granite Point Mortgage Trust | 09/19 | 2.9900 | 0.0100 | 0.34 | 427,219 | 4 | |
GPOR | Gulfport Energy | 09/19 | 149.1900 | 1.2000 | 0.81 | 151,396 | 4 | |
GRNT | Granite Ridge Resources | 09/19 | 6.4000 | 0.0900 | 1.43 | 372,217 | 4 | |
GRPN | Groupon | 09/19 | 11.7500 | -0.0300 | -0.25 | 772,103 | 4 | |
GRWG | GrowGeneration | 09/19 | 2.1500 | 0 | 0 | 310,298 | 4 | |
GNTY | Guaranty Bancshares | 09/19 | 36.3200 | 0.7400 | 2.08 | 14,273 | 4 | |
GOGO | Gogo | 09/19 | 6.8800 | 0.1000 | 1.47 | 699,645 | 4 | |
GOLF | Acushnet Holdings | 09/19 | 64.2400 | 0.9200 | 1.45 | 208,903 | 4 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 535,581 | 4 | |
GHM | Graham Corporation | 09/19 | 30.5600 | 0.6600 | 2.21 | 32,457 | 4 | |
GIC | Global Industrial | 09/19 | 33.8500 | 1.0200 | 3.11 | 80,810 | 4 | |
GLRE | Greenlight Capital Re | 09/19 | 14.1100 | 0.1100 | 0.79 | 90,803 | 4 | |
GLSI | Greenwich LifeSciences | 09/19 | 14.8900 | 0.7200 | 5.08 | 22,699 | 4 | |
GMGI | Golden Matrix Group | 09/19 | 2.6200 | 0.2800 | 11.97 | 109,613 | 4 | |
GMRE | Global Medical REIT | 09/19 | 10.1600 | 0.0200 | 0.20 | 1,248,210 | 4 | |
GMS | GMS | 09/19 | 92.0100 | 1.3500 | 1.49 | 436,053 | 4 | |
GNE | Genie Energy | 09/19 | 17.0600 | 0.0700 | 0.41 | 39,704 | 4 | |
GCI | Gannett | 09/19 | 5.6100 | 0 | 0 | 1,850,256 | 4 | |
GCO | Genesco | 09/19 | 29.5600 | 1.2900 | 4.56 | 168,276 | 4 | |
GCT | GigaCloud Technology | 09/19 | 19.4300 | 2.0800 | 11.99 | 2,119,858 | 4 | |
GDEN | Golden Entertainment | 09/19 | 32.7900 | -0.2000 | -0.61 | 170,262 | 4 | |
GDYN | Grid Dynamics | 09/19 | 13.4700 | 0.0800 | 0.60 | 396,958 | 4 | |
GENC | Gencor Industries | 09/19 | 20.6000 | 0.3300 | 1.63 | 29,513 | 4 | |
FUBO | fuboTV | 09/19 | 1.5600 | -0.0500 | -3.11 | 11,586,304 | 4 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 4 | |
FULC | Fulcrum Therapeutics | 09/19 | 3.4500 | 0.0100 | 0.29 | 1,096,974 | 4 | |
FUN | Six Flags Entertainment | 09/19 | 42.1800 | 0.7100 | 1.71 | 1,091,006 | 4 | |
FVCB | FVCBankcorp | 09/19 | 13.1200 | 0.3700 | 2.90 | 16,898 | 4 | |
FWRG | First Watch | 09/19 | 15.7200 | 0.5600 | 3.69 | 393,501 | 4 | |
GALT | Galectin Therapeutics | 09/19 | 2.8400 | 0.1300 | 4.80 | 92,669 | 4 | |
GAMB | Gambling.com | 09/19 | 10.1900 | 0.0100 | 0.10 | 82,898 | 4 | |
FG | F&G | 09/19 | 42.8600 | 0.8600 | 2.05 | 50,332 | 4 | |
FLNG | FLEX LNG | 09/19 | 26.9100 | 0.4700 | 1.78 | 300,410 | 4 | |
FHTX | Foghorn Therapeutics | 09/19 | 9.6700 | 0.1100 | 1.15 | 126,462 | 4 | |
FBLG | FibroBiologics | 09/19 | 3.1600 | -0.0800 | -2.47 | 409,275 | 4 | |
FCFS | FirstCash | 09/19 | 119.1000 | -0.0400 | -0.03 | 183,381 | 4 | |
FELE | Franklin Electric Co., Inc. | 09/19 | 103.9000 | 2.5000 | 2.47 | 167,568 | 4 | |
FENC | Fennec Pharmaceuticals | 09/19 | 5.2900 | 0.0700 | 1.34 | 65,054 | 4 | |
FDMT | 4D Molecular Therapeutics | 09/19 | 13.5000 | -3.3200 | -19.74 | 3,230,065 | 4 | |
FFIN | First Financial Bankshares | 09/19 | 38.8400 | 1.0000 | 2.64 | 447,299 | 4 | |
FLWS | 1-800 FLOWERS.COM | 09/19 | 8.0900 | 0.0900 | 1.13 | 290,999 | 4 | |
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 387,967 | 4 | |
FNLC | The First Bancorp, Inc. | 09/19 | 27.1000 | -0.0700 | -0.26 | 22,195 | 4 | |
FOR | Forestar Group | 09/19 | 34.3800 | 1.4200 | 4.31 | 159,308 | 4 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 418,426 | 4 | |
FORR | Forrester Research | 09/19 | 18.8200 | -0.1800 | -0.95 | 54,007 | 4 | |
FPI | Farmland Partners | 09/19 | 10.5600 | 0.1700 | 1.64 | 306,608 | 4 | |
FRBA | First Bank | 09/19 | 15.8000 | 0.2900 | 1.87 | 149,645 | 4 | |
FRPH | FRP Holdings | 09/19 | 30.2400 | 0.6500 | 2.20 | 20,301 | 4 | |
FSP | Franklin Street Properties | 09/19 | 1.7900 | 0.0700 | 4.07 | 225,833 | 4 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 599,409 | 4 | |
EOLS | Evolus | 09/19 | 16.4400 | 0.2200 | 1.36 | 487,432 | 4 | |
EP | Empire Petroleum | 09/19 | 5.3200 | 0.2200 | 4.31 | 29,823 | 4 | |
ESSA | ESSA Bancorp, Inc. | 09/19 | 19.6800 | 0.7200 | 3.80 | 7,921 | 4 | |
ELEV | Elevation Oncology | 09/19 | 0.5998 | 0.0056 | 0.94 | 443,718 | 4 | |
ELVN | Enliven Therapeutics | 09/19 | 23.0700 | 1.3100 | 6.02 | 249,025 | 4 | |
EMBC | Embecta | 09/19 | 15.7100 | 0.2000 | 1.29 | 455,880 | 4 | |
ENS | Enersys | 09/19 | 102.5000 | 1.5000 | 1.49 | 205,318 | 4 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 376,070 | 4 | |
ESPR | Esperion Therapeutics | 09/19 | 1.7500 | 0.0100 | 0.57 | 3,304,381 | 4 | |
ESQ | Esquire Financial Holdings | 09/19 | 64.5500 | 1.2800 | 2.02 | 15,629 | 4 | |
EU | enCore Energy | 09/19 | 3.6600 | 0.1800 | 5.17 | 1,518,574 | 4 | |
EVC | Entravision Communications | 09/19 | 2.0400 | 0.0500 | 2.51 | 155,500 | 4 | |
EVER | EverQuote | 09/19 | 22.4500 | 0.1900 | 0.85 | 427,806 | 4 | |
EVI | EVI Industries | 09/19 | 19.2500 | 0.3300 | 1.74 | 19,914 | 4 | |
EVLV | Evolv Technologies | 09/19 | 4.2900 | 0.1600 | 3.87 | 2,096,167 | 4 | |
EVRI | Everi Holdings | 09/19 | 13.1500 | -0.0300 | -0.23 | 520,849 | 4 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 711,600 | 4 | |
EWCZ | European Wax Center | 09/19 | 7.3800 | 0.0100 | 0.14 | 759,834 | 4 | |
EYPT | EyePoint Pharmaceuticals | 09/19 | 9.1800 | 0.2700 | 3.03 | 679,787 | 4 | |
FA | First Advantage | 09/19 | 19.8100 | 0.1500 | 0.76 | 341,781 | 4 | |
FBIZ | First Business Financial Services | 09/19 | 46.0400 | 0.5200 | 1.14 | 21,247 | 4 | |
FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 953,633 | 4 | |
FBRT | Franklin BSP Realty Trust | 09/19 | 13.6500 | 0.1900 | 1.41 | 461,073 | 4 | |
FC | Franklin Covey | 09/19 | 41.6500 | 0.5900 | 1.44 | 42,074 | 4 | |
EFC | Ellington Financial | 09/19 | 13.2500 | 0.1000 | 0.76 | 1,133,891 | 4 | |
EGHT | 8x8 | 09/19 | 1.8900 | -0.0100 | -0.53 | 522,566 | 4 | |
EGY | VAALCO Energy | 09/19 | 6.0200 | 0.2400 | 4.15 | 1,164,107 | 4 | |
EHAB | Enhabit | 09/19 | 8.2400 | 0.0800 | 0.98 | 860,378 | 4 | |
EBF | Ennis Inc. | 09/19 | 24.2400 | 0.2000 | 0.83 | 201,766 | 4 | |
DY | Dycom | 09/19 | 195.6700 | 5.6700 | 2.98 | 309,634 | 4 | |
DXLG | Destination XL | 09/19 | 2.7800 | 0.0100 | 0.36 | 249,932 | 4 | |
EAF | GrafTech International | 09/19 | 0.8749 | 0.0455 | 5.49 | 1,865,441 | 4 | |
DOMO | Domo | 09/19 | 7.0000 | -0.0350 | -0.50 | 349,789 | 4 | |
DSP | Viant Technology | 09/19 | 10.7800 | 0.1900 | 1.79 | 67,304 | 4 | |
DTI | Drilling Tools | 09/19 | 4.1200 | 0.0700 | 1.73 | 24,099 | 4 | |
DEC | Diversified Energy | 09/19 | 11.6600 | 0.0300 | 0.26 | 198,299 | 4 | |
DCOM | Dime Community Bancshares | 09/19 | 29.9000 | 1.3200 | 4.62 | 366,772 | 4 | |
DFH | Dream Finders Homes | 09/19 | 38.1000 | 1.0400 | 2.81 | 475,256 | 4 | |
DHC | Diversified Healthcare Trust | 09/19 | 3.8700 | 0.1300 | 3.48 | 1,148,326 | 4 | |
DHIL | Diamond Hill | 09/19 | 162.9300 | 3.5400 | 2.22 | 19,774 | 4 | |
DIBS | 1stdibs.com | 09/19 | 4.7900 | 0.1400 | 3.01 | 75,335 | 4 | |
DIN | Dine Brands Global | 09/19 | 30.7900 | 0.7400 | 2.46 | 986,937 | 4 | |
DIOD | Diodes | 09/19 | 61.4100 | 2.3400 | 3.96 | 490,654 | 4 | |
DJCO | Daily Journal | 09/19 | 512.4900 | 15.2900 | 3.08 | 12,006 | 4 | |
DK | Delek US Holdings | 09/19 | 20.3200 | 0.3000 | 1.50 | 884,959 | 4 | |
DLHC | DLH | 09/19 | 9.9600 | 0.1200 | 1.22 | 31,302 | 4 | |
DMRC | Digimarc | 09/19 | 28.5300 | 0.6200 | 2.22 | 45,575 | 4 | |
DNTH | Dianthus Therapeutics | 09/19 | 28.1000 | 2.1000 | 8.08 | 214,132 | 4 | |
DRS | Leonardo DRS | 09/19 | 28.1900 | 0.5800 | 2.10 | 300,864 | 4 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 4 | |
CVGW | Calavo Growers, Inc. | 09/19 | 28.9800 | 0.1800 | 0.63 | 311,977 | 4 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,338,852 | 4 | |
CWBC | Community West Bancshares | 09/19 | 20.8200 | 0.2400 | 1.17 | 65,046 | 4 | |
CWCO | Consolidated Water | 09/19 | 26.3100 | 0.1600 | 0.61 | 85,551 | 4 | |
CWH | Camping World | 09/19 | 24.5200 | 0.2100 | 0.86 | 761,501 | 4 | |
CVCO | Cavco Industries | 09/19 | 444.2000 | 20.1700 | 4.76 | 79,623 | 4 | |
CTV | Innovid | 09/19 | 1.9800 | 0.1000 | 5.32 | 170,713 | 4 | |
CVRX | CVRx | 09/19 | 9.2500 | 0.5600 | 6.44 | 208,182 | 4 | |
CZFS | Citizens Financial Services | 09/19 | 57.9100 | 1.9100 | 3.41 | 7,332 | 4 | |
DAVE | Dave | 09/19 | 41.3100 | 2.9800 | 7.77 | 411,873 | 4 | |
DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 4 | |
DC | Dakota Gold | 09/19 | 2.3200 | 0.0100 | 0.43 | 223,268 | 4 | |
DCGO | DocGo | 09/19 | 3.6000 | 0.0700 | 1.98 | 381,225 | 4 | |
CTO | CTO Realty Growth | 09/19 | 19.4400 | 0.1300 | 0.67 | 247,887 | 4 | |
CTOS | Custom Truck One Source | 09/19 | 3.8400 | 0.0800 | 2.13 | 322,218 | 4 | |
CTLP | Cantaloupe | 09/19 | 6.4400 | 0.1100 | 1.74 | 733,783 | 4 | |
CTRN | Citi Trends | 09/19 | 18.3500 | 0.8300 | 4.74 | 151,470 | 4 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 310,644 | 4 | |
CTGO | Contango ORE | 09/19 | 18.8200 | -0.3000 | -1.57 | 102,728 | 4 | |
CSTL | Castle Biosciences | 09/19 | 30.5300 | 0.1700 | 0.56 | 367,598 | 4 | |
CSTM | Constellium | 09/19 | 16.7600 | 0 | 0 | 1,205,711 | 4 | |
CRCT | Cricut | 09/19 | 6.5500 | 0.1100 | 1.71 | 264,406 | 4 | |
CRDF | Cardiff Oncology | 09/19 | 2.5300 | 0.0700 | 2.85 | 612,824 | 4 | |
CRMD | CorMedix | 09/19 | 7.0100 | -0.2350 | -3.24 | 1,337,837 | 4 | |
CRML | Critical Metals | 09/19 | 7.7100 | 0.5700 | 7.98 | 9,464 | 4 | |
CRMT | America's Car-Mart | 09/19 | 43.1200 | -6.8400 | -13.69 | 1,034,060 | 4 | |
CRGX | CARGO Therapeutics | 09/19 | 25.0000 | 0.8000 | 3.31 | 309,903 | 4 | |
CRGY | Crescent Energy | 09/19 | 11.4500 | 0.3500 | 3.15 | 2,585,355 | 4 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 987,875 | 4 | |
CRVO | CervoMed | 09/19 | 17.4700 | 1.6700 | 10.57 | 216,797 | 4 | |
CRBP | Corbus Pharmaceuticals | 09/19 | 51.7000 | 2.3700 | 4.80 | 260,465 | 4 | |
CPSS | Consumer Portfolio Services | 09/19 | 9.9800 | 0.2400 | 2.46 | 27,675 | 4 | |
CORZ | Core Scientific | 09/19 | 11.6100 | -0.4200 | -3.49 | 14,632,837 | 4 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 381,809 | 4 | |
COCO | Vita Coco | 09/19 | 28.8300 | 0.3900 | 1.37 | 606,042 | 4 | |
COFS | ChoiceOne Financial Services | 09/19 | 31.9150 | 1.0150 | 3.28 | 43,238 | 4 | |
COGT | Cogent Biosciences | 09/19 | 10.9000 | 0.3500 | 3.32 | 1,102,920 | 4 | |
CNOB | ConnectOne | 09/19 | 26.2500 | 0.7500 | 2.94 | 176,884 | 4 | |
CNS | Cohen & Steers | 09/19 | 95.6000 | 0.2300 | 0.24 | 149,423 | 4 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 4 | |
CMRE | Costamare | 09/19 | 14.3500 | 0.4400 | 3.16 | 338,164 | 4 | |
CLW | Clearwater Paper Corp. | 09/19 | 29.7600 | 0.0500 | 0.17 | 306,286 | 4 | |
CLFD | Clearfield | 09/19 | 40.7200 | 1.2000 | 3.04 | 69,013 | 4 | |
CIFR | Cipher Mining | 09/19 | 2.9300 | 0.0300 | 1.03 | 8,604,249 | 4 | |
CIO | City Office REIT, Inc. | 09/19 | 6.2200 | -0.0400 | -0.64 | 191,163 | 4 | |
CCOI | Cogent Communications | 09/19 | 72.4100 | 1.7500 | 2.48 | 320,496 | 4 | |
CDRE | Cadre Holdings | 09/19 | 37.3600 | 0.8600 | 2.36 | 107,017 | 4 | |
CDLX | Cardlytics | 09/19 | 3.8800 | 0.0800 | 2.11 | 592,818 | 4 | |
CDMO | Avid Bioservices | 09/19 | 12.4500 | 1.0300 | 9.02 | 1,465,537 | 4 | |
CDNA | CareDx | 09/19 | 29.8800 | 0.6200 | 2.12 | 477,484 | 4 | |
CDXC | ChromaDex | 09/19 | 3.7000 | 0.1500 | 4.23 | 284,470 | 4 | |
CDXS | Codexis | 09/19 | 3.2100 | 0.1000 | 3.22 | 385,850 | 4 | |
CDZI | Cadiz | 09/19 | 3.2500 | 0.0400 | 1.25 | 561,438 | 4 | |
CECO | CECO Environmental | 09/19 | 29.0000 | 1.0200 | 3.65 | 139,445 | 4 | |
CELC | Celcuity | 09/19 | 15.1900 | 0.1800 | 1.20 | 290,445 | 4 | |
CENT | Central Garden & Pet - Common Stock | 09/19 | 38.3800 | 0.0500 | 0.13 | 101,343 | 4 | |
CERS | Cerus | 09/19 | 1.8300 | 0.0500 | 2.81 | 1,238,877 | 4 | |
CEVA | CEVA, | 09/19 | 23.4200 | 0.3900 | 1.69 | 288,823 | 4 | |
ATKR | Atkore | 09/19 | 89.1600 | 2.5000 | 2.88 | 593,686 | 4 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,542 | 4 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 4 | |
CHRS | Coherus BioSciences | 09/19 | 1.1300 | 0.0800 | 7.62 | 2,783,225 | 4 | |
CHUY | Chuy's | 09/19 | 37.3800 | 0.0400 | 0.11 | 210,231 | 4 | |
CHX | ChampionX | 09/19 | 30.7700 | 0.9400 | 3.15 | 1,954,854 | 4 | |
CCRN | Cross Country Healthcare | 09/19 | 14.9600 | 0.1500 | 1.01 | 507,359 | 4 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 233,071 | 4 | |
CCSI | Consensus Cloud Solutions | 09/19 | 23.3800 | 0.2800 | 1.21 | 76,024 | 4 | |
CBAN | Colony Bankcorp | 09/19 | 15.8450 | 0.3450 | 2.23 | 36,877 | 4 | |
CBL | CBL | 09/19 | 25.2100 | -0.0900 | -0.36 | 138,494 | 4 | |
CBNK | Capital Bancorp | 09/19 | 25.8800 | 0.5300 | 2.09 | 36,182 | 4 | |
CBRL | Cracker Barrel Old Country Store | 09/19 | 41.1100 | -0.4500 | -1.08 | 1,724,271 | 4 | |
CBT | Cabot | 09/19 | 111.1900 | 3.3400 | 3.10 | 442,614 | 4 | |
CADL | Candel Therapeutics | 09/19 | 7.6800 | -0.0750 | -0.97 | 547,103 | 4 | |
BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 486,944 | 4 | |
CABA | Cabaletta Bio | 09/19 | 4.7000 | 0.2200 | 4.91 | 1,891,430 | 4 | |
CAC | Camden National | 09/19 | 41.0500 | 1.1800 | 2.96 | 70,103 | 4 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 4 | |
CALX | Calix | 09/19 | 38.6500 | 2.4300 | 6.71 | 916,730 | 4 | |
CAPR | Capricor Therapeutics | 09/19 | 4.9900 | -0.1300 | -2.54 | 314,610 | 4 | |
CARE | Carter Bankshares | 09/19 | 18.1800 | 0.4300 | 2.42 | 144,145 | 4 | |
CARG | CarGurus | 09/19 | 30.5800 | 0.5800 | 1.93 | 935,801 | 4 | |
BV | BrightView Holdings | 09/19 | 15.6600 | 0.1400 | 0.90 | 571,655 | 4 | |
BVS | Bioventus | 09/19 | 11.5900 | -0.1000 | -0.86 | 393,816 | 4 | |
BWMN | Bowman Consulting | 09/19 | 25.0300 | 1.2500 | 5.26 | 84,908 | 4 | |
BXC | BlueLinx | 09/19 | 110.4500 | 4.2600 | 4.01 | 40,897 | 4 | |
BYRN | Byrna | 09/19 | 15.0700 | -1.5500 | -9.33 | 917,410 | 4 | |
BPRN | Princeton Bancorp | 09/19 | 38.0800 | 0.8500 | 2.28 | 11,280 | 4 | |
BRT | BRT Apartments | 09/19 | 18.9600 | -0.0100 | -0.05 | 25,432 | 4 | |
BRY | Berry | 09/19 | 5.5200 | 0.0300 | 0.55 | 629,923 | 4 | |
BTMD | Biote | 09/19 | 6.1100 | 0.2300 | 3.91 | 208,409 | 4 | |
BHR | Braemar Hotels & Resorts | 09/19 | 3.2600 | 0.1400 | 4.49 | 149,273 | 4 | |
BJRI | BJ's Restaurants | 09/19 | 33.2000 | 1.5300 | 4.83 | 457,480 | 4 | |
BKD | Brookdale Senior Living | 09/19 | 6.8500 | 0.1000 | 1.48 | 1,427,649 | 4 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 458,670 | 4 | |
BLBD | Blue Bird | 09/19 | 53.3200 | 2.1900 | 4.28 | 373,309 | 4 | |
BLFS | BioLife Solutions | 09/19 | 25.7200 | 2.0000 | 8.43 | 540,873 | 4 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,286,426 | 4 | |
BLND | Blend Labs | 09/19 | 3.9800 | 0.0700 | 1.79 | 2,554,779 | 4 | |
BLNK | Blink Charging | 09/19 | 1.8100 | 0 | 0 | 3,406,750 | 4 | |
BMEA | Biomea Fusion | 09/19 | 8.7100 | 0.0200 | 0.23 | 517,833 | 4 | |
BLZE | Backblaze | 09/19 | 6.2200 | 0.1800 | 2.98 | 135,148 | 4 | |
BOC | Boston Omaha | 09/19 | 14.8800 | 0.0600 | 0.40 | 222,378 | 4 | |
BOOM | DMC Global | 09/19 | 13.3000 | 0.5800 | 4.56 | 359,101 | 4 | |
BOOT | Boot Barn | 09/19 | 166.2100 | 5.8800 | 3.67 | 481,548 | 4 | |
BCAL | California BanCorp | 09/19 | 14.9300 | 0.3600 | 2.47 | 66,414 | 4 | |
BCC | Boise Cascade | 09/19 | 144.6900 | 7.6300 | 5.57 | 279,191 | 4 | |
BCML | BayCom | 09/19 | 24.5000 | 0.5900 | 2.47 | 26,652 | 4 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 307,346 | 4 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 347,060 | 4 | |
BDTX | Black Diamond Therapeutics | 09/19 | 4.7800 | 0.0500 | 1.06 | 720,916 | 4 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 845,734 | 4 | |
BFC | Bank First | 09/19 | 94.9600 | 1.6200 | 1.74 | 30,720 | 4 | |
BBAI | BigBear.ai | 09/19 | 1.5800 | 0.0200 | 1.28 | 2,111,900 | 4 | |
BBCP | Concrete Pumping | 09/19 | 6.0400 | 0.2900 | 5.04 | 56,707 | 4 | |
BASE | Couchbase | 09/19 | 14.1100 | 0.1900 | 1.36 | 417,447 | 4 | |
BAND | Bandwidth | 09/19 | 17.5700 | 0.2100 | 1.21 | 119,261 | 4 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 126,162 | 4 | |
AVBP | ArriVent Biopharma | 09/19 | 24.2000 | 0.6100 | 2.59 | 532,793 | 4 | |
AVNW | Aviat Networks | 09/19 | 22.6600 | 0.4500 | 2.03 | 241,600 | 4 | |
AVO | Mission Produce | 09/19 | 13.5200 | 0.1600 | 1.20 | 554,819 | 4 | |
AVXL | Anavex Life Sciences | 09/19 | 5.7600 | 0.2600 | 4.73 | 819,478 | 4 | |
AWR | American States Water Company | 09/19 | 84.5500 | 0.8400 | 1.00 | 263,293 | 4 | |
AX | Axos Financial | 09/19 | 68.1100 | 1.7700 | 2.67 | 578,288 | 4 | |
AXGN | AxoGen | 09/19 | 14.6700 | 0.1100 | 0.76 | 272,742 | 4 | |
AVAH | Aveanna Healthcare | 09/19 | 5.5000 | 0.2100 | 3.97 | 210,831 | 4 | |
ATLO | Ames National | 09/19 | 18.7500 | 0.3500 | 1.90 | 13,015 | 4 | |
ATMU | Atmus | 09/19 | 36.7200 | 1.1100 | 3.12 | 621,457 | 4 | |
ATEX | Anterix | 09/19 | 39.5500 | 0.6800 | 1.75 | 345,689 | 4 | |
ARQ | Arq | 09/19 | 6.1700 | 0.0600 | 0.98 | 145,833 | 4 | |
ATOS | Atossa Therapeutics | 09/19 | 1.4600 | 0.0400 | 2.82 | 675,236 | 4 | |
ATNM | Actinium Pharmaceuticals | 09/19 | 1.8800 | 0.1000 | 5.62 | 240,194 | 4 | |
ATXS | Astria Therapeutics | 09/19 | 12.3500 | 0.7400 | 6.37 | 393,622 | 4 | |
APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,631 | 4 | |
APEI | American Public Education | 09/19 | 15.4100 | 0.2400 | 1.58 | 90,179 | 4 | |
APLD | Applied Digital | 09/19 | 5.5600 | -0.5100 | -8.40 | 16,171,081 | 4 | |
APLT | Applied Therapeutics, Inc. | 09/19 | 8.0000 | 0.1500 | 1.91 | 8,944,960 | 4 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,235 | 4 | |
AQST | Aquestive Therapeutics | 09/19 | 5.2000 | 0.2500 | 5.05 | 1,163,050 | 4 | |
ARAY | Accuray | 09/19 | 1.9000 | -0.0100 | -0.52 | 487,296 | 4 | |
ARCB | ArcBest | 09/19 | 115.8300 | 5.1700 | 4.67 | 311,692 | 4 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 299,564 | 4 | |
ARHS | Arhaus | 09/19 | 13.3300 | 0.0200 | 0.15 | 843,278 | 4 | |
ARIS | Aris Water Solutions | 09/19 | 16.8600 | 0.0900 | 0.54 | 173,631 | 4 | |
ARKO | ARKO | 09/19 | 7.2400 | 0.1200 | 1.69 | 334,229 | 4 | |
ARLO | Arlo Technologies | 09/19 | 11.6500 | 0.3200 | 2.82 | 664,405 | 4 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,221,745 | 4 | |
ARRY | Array Technologies | 09/19 | 6.6200 | -0.2100 | -3.07 | 7,098,503 | 4 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 285,027 | 4 | |
ASIX | AdvanSix | 09/19 | 29.1300 | 0.7200 | 2.53 | 87,979 | 4 | |
ASO | Academy Sports and Outdoors | 09/19 | 61.8300 | -0.9200 | -1.47 | 1,638,055 | 4 | |
ASPI | ASP Isotopes | 09/19 | 2.8000 | 0.1400 | 5.26 | 566,418 | 4 | |
ASPN | Aspen Aerogels | 09/19 | 28.7600 | 3.8800 | 15.59 | 2,539,620 | 4 | |
AFRI | Forafric | 09/19 | 11.4900 | 0.4000 | 3.61 | 14,823 | 4 | |
AGEN | Agenus | 09/19 | 5.9900 | -0.0600 | -0.99 | 254,077 | 4 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 4 | |
AIP | Arteris | 09/19 | 7.5300 | 0.4100 | 5.76 | 77,991 | 4 | |
ADCT | ADC Therapeutics | 09/19 | 3.2100 | 0.1100 | 3.55 | 326,202 | 4 | |
AEHR | Aehr Test Systems | 09/19 | 12.9800 | 0.8800 | 7.27 | 1,045,206 | 4 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,415 | 4 | |
AEYE | AudioEye | 09/19 | 23.4300 | 2.0500 | 9.59 | 206,779 | 4 | |
ABSI | AbSci | 09/19 | 4.3100 | 0.3300 | 8.29 | 1,237,157 | 4 | |
ABUS | Arbutus Biopharma | 09/19 | 4.1400 | 0.0100 | 0.24 | 716,964 | 4 | |
ACCD | Accolade | 09/19 | 4.1900 | 0.0100 | 0.24 | 679,901 | 4 | |
ACHR | Archer | 09/19 | 3.0500 | -0.0100 | -0.33 | 12,035,849 | 4 | |
ACHV | Achieve Life Sciences | 09/19 | 4.5600 | 0.1600 | 3.64 | 59,414 | 4 | |
ACIC | American Coastal Insurance | 09/19 | 11.5200 | 0.2300 | 2.04 | 216,735 | 4 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 4 | |
ACLS | Axcelis Technologies, Inc. | 09/19 | 102.2300 | 4.3900 | 4.49 | 676,985 | 4 | |
ACMR | ACM Research | 09/19 | 17.4750 | 0.9450 | 5.72 | 961,638 | 4 | |
ACRE | Ares Commercial Real Estate Corp. | 09/19 | 7.8100 | 0.1500 | 1.96 | 380,337 | 4 | |
ACTG | Acacia Research | 09/19 | 4.6800 | -0.0100 | -0.21 | 343,042 | 4 | |
AIT | Applied Industrial | 09/19 | 224.0500 | 9.1800 | 4.27 | 392,308 | 4 | |
AIRS | Airsculpt Technologies | 09/19 | 4.7300 | 0.3000 | 6.77 | 35,051 | 4 | |
AKBA | Akebia Therapeutics | 09/19 | 1.3700 | 0.0200 | 1.48 | 847,445 | 4 | |
AKYA | Akoya BioSciences | 09/19 | 2.9100 | 0.0700 | 2.46 | 123,894 | 4 | |
ALCO | Alico, Inc. | 09/19 | 29.9800 | 0.4500 | 1.52 | 29,137 | 4 | |
ALDX | Aldeyra Therapeutics | 09/19 | 6.0400 | 0.1700 | 2.90 | 277,309 | 4 | |
ALG | Alamo Group | 09/19 | 184.9300 | 3.1200 | 1.72 | 56,900 | 4 | |
ALEC | Alector | 09/19 | 6.1400 | 0.5000 | 8.87 | 750,685 | 4 | |
ALNT | Allient | 09/19 | 20.6500 | 0.1400 | 0.68 | 234,598 | 4 | |
ALT | Altimmune | 09/19 | 7.5700 | 0.1400 | 1.88 | 2,291,000 | 4 | |
ALTG | Alta Equipment Group | 09/19 | 6.7300 | 0.1700 | 2.59 | 212,846 | 4 | |
ALXO | ALX Oncology | 09/19 | 2.1700 | 0.0300 | 1.40 | 401,314 | 4 | |
AMAL | Amalgamated Financial | 09/19 | 32.7300 | 0.8400 | 2.63 | 108,408 | 4 | |
AMBC | Ambac Financial Group, Inc. | 09/19 | 11.7100 | 0.0300 | 0.26 | 595,019 | 4 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 584,683 | 4 | |
AMPY | Amplify Energy | 09/19 | 6.7300 | 0.0900 | 1.36 | 181,490 | 4 | |
AMR | Alpha Metallurgical Resources | 09/19 | 212.7500 | 12.4200 | 6.20 | 302,538 | 4 | |
AMRC | Ameresco | 09/19 | 35.7400 | -0.5600 | -1.54 | 295,921 | 4 | |
AMRK | A-Mark | 09/19 | 43.4300 | 0.1700 | 0.39 | 526,053 | 4 | |
AMSC | American Superconductor | 09/19 | 21.9000 | 1.1750 | 5.67 | 533,986 | 4 | |
AMWD | American Woodmark | 09/19 | 95.5800 | 3.0200 | 3.26 | 194,242 | 4 | |
ANAB | AnaptysBio | 09/19 | 37.5300 | 0.9600 | 2.63 | 297,564 | 4 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 4 | |
ANF | Abercrombie & Fitch Co. | 09/19 | 139.3200 | 3.8700 | 2.86 | 1,273,970 | 4 | |
AMSWA | American Software | 09/19 | 10.9200 | 0.1800 | 1.68 | 374,707 | 4 | |
ANIK | Anika Therapeutics | 09/19 | 25.3600 | -0.1100 | -0.43 | 39,395 | 4 | |
ANRO | Alto Neuroscience | 09/19 | 13.4300 | 0.2300 | 1.74 | 451,008 | 4 | |
AOMR | Angel Oak Mortgage REIT | 09/19 | 10.5700 | 0.1300 | 1.25 | 151,527 | 4 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 4 | |
AOSL | Alpha and Omega Semiconductor | 09/19 | 36.0800 | 1.8200 | 5.31 | 150,820 | 4 |