首頁 / 個股資料 / 相關公司 / ETF成分股
Strawberry Fields REIT, Inc.
〈STRW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 5
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 5
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 5
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 5
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 5
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 5
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 5
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 5
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 5
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 5
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 5
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 5
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 5
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 5
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 5
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 5
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 5
CURV Torrid Holdings 11/22 3.9600 0.0400 1.02 362,996 5
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 5
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 5
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 5
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 5
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 5
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 5
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 5
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 5
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 5
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 5
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 5
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 5
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 5
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 5
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 5
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 5
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 5
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 5
IRMD iRadimed 11/22 53.2300 0 0 42,801 5
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 5
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 5
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 5
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 5
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 5
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 5
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 5
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 5
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 5
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 5
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 5
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 5
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 5
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 5
NTIC Northern Technologies 11/22 13.9900 -0.2500 -1.76 11,773 5
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 5
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 5
OPFI OppFi 11/22 7.6100 0.3900 5.40 471,088 5
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 5
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 5
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 5
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 5
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 5
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 5
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 5
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 5
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 5
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 5
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 5
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 5
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 5
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 5
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 5
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 5
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 5
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 5
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 5
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 5
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 5
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 5
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 5
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 5
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 5
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 5
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 5
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 5
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 5
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 5
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 5
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 4
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 4
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 4
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 4
ZURA Zura Bio 11/22 2.7300 -0.2000 -6.83 523,119 4
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 4
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 4
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 4
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 4
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 4
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 4
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 4
XFOR X4 Pharmaceuticals 11/22 0.3380 -0.0304 -8.25 2,603,478 4
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 4
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 4
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 4
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 4
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 4
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 4
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 4
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 4
VTSI VirTra 11/22 7.7100 0.2500 3.35 68,175 4
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 4
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 4
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 4
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 4
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 4
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 4
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 4
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 4
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 4
VALU Value Line, Inc. 11/22 51.8300 0.5100 0.99 21,059 4
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 4
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 4
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 4
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 4
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 4
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 4
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 4
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 4
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 4
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 4
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 4
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 4
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 4
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 4
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
UHG United Homes 11/22 6.1000 0.0600 0.99 12,688 4
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 4
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 4
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 4
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 4
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 4
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 4
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 4
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 4
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 4
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 4
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 4
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 4
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 4
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 4
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 4
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 4
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 4
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 4
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 4
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 4
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 4
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 4
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 4
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 4
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 4
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 4
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 4
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 4
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 4
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 4
TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 4
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 4
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 4
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 4
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 4
SMTI Sanara MedTech 11/22 37.7000 0.3800 1.02 45,868 4
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 4
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 4
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 4
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 4
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 4
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 4
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 4
SKYH Sky Harbour 11/22 11.3200 -0.0900 -0.79 58,402 4
SKYT SkyWater 11/22 8.4300 -0.2400 -2.77 1,293,562 4
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 4
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 4
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 4
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 4
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 4
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 4
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 4
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 4
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 4
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 4
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 4
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 4
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 4
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 4
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 4
SOC Sable Offshore 11/22 24.0800 1.0600 4.60 1,006,368 4
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 4
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 4
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 4
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 4
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 4
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 4
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 4
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 4
SMID Smith-Midland 11/22 45.5000 0.5200 1.16 22,236 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 4
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 4
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 4
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 4
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 4
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 4
STGW Stagwell 11/22 7.8200 -0.0400 -0.51 377,376 4
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 4
STKS ONE Group Hospitality 11/22 3.4300 0.1300 3.94 140,209 4
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 4
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 4
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 4
STXS Stereotaxis 11/22 2.0500 0 0 267,557 4
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 4
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 4
SVV Savers 11/22 9.1300 0.4700 5.43 524,488 4
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 4
SWKH SWK Holdings 11/22 15.8900 0.6400 4.20 7,170 4
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 4
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 4
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 4
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 4
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 4
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 4
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 4
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 4
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 4
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 4
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 4
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 4
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 4
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 4
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 4
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 4
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 4
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 4
QRHC Quest Resource 11/22 7.1800 0.1300 1.84 48,140 4
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 4
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 4
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 4
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 4
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 4
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 4
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 4
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 4
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 4
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 4
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 4
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 4
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 4
SCWO 374Water 11/22 1.0100 -0.0100 -0.98 282,128 4
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 4
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 4
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 4
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 4
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 4
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 4
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 4
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 4
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 4
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 4
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 4
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 4
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 4
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 4
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 4
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 4
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 4
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 4
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 4
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 4
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 4
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 4
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 4
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 4
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 4
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 4
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 4
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 4
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 4
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 4
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 4
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 4
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 4
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 4
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 4
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 4
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 4
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 4
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 4
PBFS Pioneer Bancorp 11/22 11.8000 0 0 43,378 4
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 4
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 4
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 4
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 4
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 4
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 4
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 4
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 4
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 4
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 4
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 4
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 4
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 4
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 4
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 4
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 4
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 4
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 4
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 4
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 4
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 4
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 4
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 4
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 4
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 4
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 4
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 4
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 4
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 4
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 4
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 4
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 4
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 4
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 4
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 4
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 4
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 4
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 4
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 4
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 4
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 4
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 4
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 4
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 4
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 4
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 4
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 4
NOTE FiscalNote 11/22 0.9299 0.0624 7.19 537,317 4
NPCE Neuropace 11/22 9.7000 0.7000 7.78 67,028 4
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 4
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 4
NRDY Nerdy 11/22 1.4000 0.0800 6.06 3,597,767 4
NREF NexPoint Real Estate Finance 11/22 17.1100 0.0800 0.47 26,176 4
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 4
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 4
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 4
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 4
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 4
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 4
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 4
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 4
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 4
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 4
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 4
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 4
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 4
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 4
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 4
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 4
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 4
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 4
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 4
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 4
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 4
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 4
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 4
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 4
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 4
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 4
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 4
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 4
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 4
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 4
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 4
MDWD MediWound 11/22 16.4800 -0.2800 -1.67 29,267 4
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 4
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
METCB Ramaco Resources - Class B 11/22 10.1200 0.2600 2.64 54,802 4
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 4
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 4
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 4
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 4
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 4
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 4
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 4
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 4
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 4
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 4
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 4
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 4
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 4
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 4
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 4
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 4
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 4
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 4
LPRO Open Lending 11/22 6.4700 0.1100 1.73 347,079 4
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 4
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 4
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 4
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 4
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 4
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 4
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 4
LCTX Lineage Cell Therapeutics 11/22 0.5039 -0.0961 -16.02 15,606,529 4
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 4
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 4
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 4
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 4
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 4
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 4
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 4
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 4
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 4
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 4
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 4
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 4
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 4
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 4
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 4
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 4
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 4
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 4
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 4
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 4
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 4
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 4
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 4
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 4
KLTR Kaltura 11/22 2.1000 -0.1000 -4.55 554,696 4
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 4
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 4
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 4
JSPR Jasper Therapeutics 11/22 22.0500 0.2100 0.96 185,525 4
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 4
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 4
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 4
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 4
ISPR Ispire Technology 11/22 6.2100 -0.0400 -0.64 49,390 4
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 4
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 4
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 4
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 4
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 4
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 4
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 4
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 4
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 4
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 4
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 4
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 4
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 4
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 4
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 4
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 4
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 4
INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 4
INMB INmune Bio 11/22 4.8700 0.1100 2.31 129,907 4
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 4
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 4
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 4
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 4
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 4
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 4
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 4
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 4
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 4
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 4
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 4
HSHP Himalaya Shipping 11/22 6.9200 0.0100 0.14 40,325 4
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 4
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 4
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 4
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 4
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 4
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 4
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 4
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 4
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 4
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 4
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 4
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 4
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 4
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 4
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 4
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 4
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 4
HFFG HF Foods Group 11/22 3.5400 0.1300 3.81 31,718 4
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 4
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 4
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 4
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 4
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 4
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 4
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 4
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 4
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 4
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 4
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 4
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 4
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 4
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 4
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 4
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 4
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 4
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 4
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 4
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 4
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 4
GLSI Greenwich LifeSciences 11/22 13.5500 0.5800 4.47 27,609 4
GMGI Golden Matrix Group 11/22 2.7000 -0.0700 -2.53 110,999 4
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 4
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 4
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 4
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 4
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 4
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 4
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 4
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 4
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 4
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 4
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 4
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 4
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 4
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 4
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 4
GAMB Gambling.com 11/22 13.0400 0.0400 0.31 251,011 4
FG F&G 11/22 48.3000 1.2000 2.55 56,729 4
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 4
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 4
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 4
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 4
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 4
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 4
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 4
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 4
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 4
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 4
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 4
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 4
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 4
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 4
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 4
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 4
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 4
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 4
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 4
EP Empire Petroleum 11/22 5.8900 0.2100 3.70 32,422 4
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 4
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 4
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 4
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 4
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 4
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 4
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 4
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 4
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 4
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 4
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 4
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 4
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 4
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 4
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 4
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 4
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 4
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 4
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 4
FBLG FibroBiologics 11/22 2.6000 0.1900 7.88 85,026 4
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 4
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 4
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 4
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 4
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 4
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 4
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 4
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 4
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 4
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 4
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 4
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 4
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 4
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 4
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 4
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 4
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 4
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 4
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 4
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 4
DSP Viant Technology 11/22 18.7200 -0.3000 -1.58 318,029 4
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 4
CVRX CVRx 11/22 14.8500 0.0800 0.54 278,321 4
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 4
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 4
CVI CVR Energy 11/22 18.7400 0 0 855,353 4
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 4
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 4
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 4
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 4
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 4
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 4
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 4
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 4
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 4
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 4
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 4
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 4
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 4
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 4
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 4
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 4
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 4
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 4
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 4
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 4
CRVO CervoMed 11/22 9.6000 0.0200 0.21 191,057 4
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 4
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 4
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 4
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 4
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 4
CRML Critical Metals 11/22 6.2000 0.3400 5.80 7,438 4
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 4
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 4
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 4
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 4
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 4
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 4
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 4
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 4
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 4
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 4
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 4
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 4
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 4
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 4
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 4
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 4
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 4
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 4
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 4
CADL Candel Therapeutics 11/22 5.0400 0.9050 21.89 2,312,608 4
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 4
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 4
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 4
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 4
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 4
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 4
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 4
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 4
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 4
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 4
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 4
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 4
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 4
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 4
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 4
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 4
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 4
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 4
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 4
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 4
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 4
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 4
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 4
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 4
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 4
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 4
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 4
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 4
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 4
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 4
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 4
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 4
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 4
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 4
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 4
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 4
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 4
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 4
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 4
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 4
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 4
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 4
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 4
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 4
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 4
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 4
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 4
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 4
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 4
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 4
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 4
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 4
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 4
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 4
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 4
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 4
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 4
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 4
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 4
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 4
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 4
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 4
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 4
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 4
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 4
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 4
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 4
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 4
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 4
ATNM Actinium Pharmaceuticals 11/22 1.4500 -0.0200 -1.36 222,701 4
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 4
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 4
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 4
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 4
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 4
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 4
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 4
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 4
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 4
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 4
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 4
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 4
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 4
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 4
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 4
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 4
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 4
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 4
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 4
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 4
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 4
AFRI Forafric 11/22 10.3500 0.1700 1.67 8,956 4
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 4
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 4
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 4
AIRS Airsculpt Technologies 11/22 7.0000 0.2200 3.24 117,456 4
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 4
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 4
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 4
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 4
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 4
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 4
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 4
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 4
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 4
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 4
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 4
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 4
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 4
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 4
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 4
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 4
AKYA Akoya BioSciences 11/22 2.1100 -0.0100 -0.47 81,926 4
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 4
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 4
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 4
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 4
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 4
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 4
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 4
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 4
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 4
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 4
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 4
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 4
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 4
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 4
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 4
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 4
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 4
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 4
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 4
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 4
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 4
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 4
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 4
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 4
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 4
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 4
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 4
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 4
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 4