首頁 / 個股資料 / 相關公司 / ETF成分股
Seagate Technology Holdings PLC
〈STX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 726
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 369
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 338
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 329
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 240
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 234
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 224
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 222
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 220
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 219
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 216
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 214
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 210
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 210
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 209
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 208
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 205
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 203
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 203
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 201
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 200
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 200
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 198
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 196
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 193
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 193
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 192
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 192
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 191
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 191
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 190
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 189
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 189
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 188
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 188
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 188
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 187
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 186
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 186
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 185
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 184
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 183
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 183
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 182
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 182
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 182
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 181
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 181
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 181
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 181
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 180
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 180
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 180
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 180
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 179
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 178
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 178
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 177
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 177
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 176
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 176
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 175
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 175
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 175
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 175
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 175
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 174
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 172
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 172
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 171
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 170
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 170
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 170
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 169
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 167
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 167
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 167
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 167
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 167
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 166
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 166
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 165
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 165
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 165
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 164
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 164
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 164
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 164
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 164
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 164
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 163
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 163
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 163
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 163
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 163
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 163
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 162
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 161
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 161
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 160
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 160
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 160
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 160
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 160
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 160