首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Supernus Pharmaceuticals Inc.
〈SUPN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 79
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 73
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 73
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 71
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 66
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 66
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 66
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 393,292 66
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 65
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 65
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 64
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 64
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 64
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 64
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 64
TPH TRI Pointe Homes 05/23 29.8500 0.0400 0.13 684,290 63
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 63
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 63
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 63
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 62
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 62
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 62
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 62
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 62
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 62
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 591,891 62
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 61
COLL Collegium Pharmaceutical 05/23 28.8600 0.0400 0.14 178,265 61
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 61
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 61
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 61
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 61
DNOW DNOW 05/23 14.5600 -0.0300 -0.21 526,901 61
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 60
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,523 60
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 60
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 60
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 60
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 60
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 60
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 60
GMS GMS 05/23 73.6200 -0.1200 -0.16 335,730 60
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 59
ACLS Axcelis Technologies, Inc. 05/23 58.3200 -0.7300 -1.24 326,442 59
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,562 59
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 59
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 59
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 59
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 59
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 59
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 58
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 58
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,397 58
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 58
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 58
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 58
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 58
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 58
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 58
WABC Westamerica Bancorporation 05/23 47.9700 -0.3750 -0.78 148,796 58
DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,686 58
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 58
ADEA Adeia 05/23 12.6500 -0.3500 -2.69 463,584 58
CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 58
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,443 57
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 57
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 57
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 57
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 57
DFIN Donnelley Financial Solutions 05/23 53.8300 -0.8300 -1.52 232,490 57
AVNS Avanos Medical 05/23 12.3100 -0.1700 -1.36 361,531 57
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 57
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 57
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,099 57
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 57
ALG Alamo Group 05/23 197.0200 -1.7000 -0.86 60,573 57
OTTR Otter Tail Corporation 05/23 76.1300 -0.5300 -0.69 133,557 57
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 57
FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 769,356 57
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 57
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,237 57
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 56
CATY Cathay General Bancorp 05/23 42.8500 -0.2700 -0.63 271,136 56
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 56
BCC Boise Cascade 05/23 86.5600 -0.7700 -0.88 251,285 56
IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 989,046 56
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 56
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 56
SLVM Sylvamo 05/23 54.1900 -1.4600 -2.62 322,743 56
URBN Urban Outfitters, Inc. 05/23 72.2800 -0.9300 -1.27 4,371,145 56
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 56
CNMD CONMED 05/23 55.4000 -0.6600 -1.18 332,606 56
SANM Sanmina 05/23 84.2000 -0.2500 -0.30 412,783 56
ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 56
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 56
SMPL Simply Good Foods 05/23 34.4100 0.0600 0.17 600,849 56
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 56
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 56
EVTC Evertec 05/23 36.3400 -0.7300 -1.97 300,330 56
ADMA ADMA Biologics 05/23 20.4200 0.2600 1.29 1,317,030 56
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 56
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 56
HUBG Hub Group 05/23 33.3200 -0.7300 -2.14 412,260 56

資料排序中...請稍候
1m3m1y5yYTD