Supernus Pharmaceuticals Inc.
〈SUPN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 79 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 72 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 548,492 | 72 | |
| LGND | Ligand Pharmaceuticals | 05/06 | 103.3200 | -3.0300 | -2.85 | 95,801 | 69 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 344,451 | 67 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 65 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 65 | |
| ALKS | Alkermes | 05/06 | 30.3600 | -1.0400 | -3.31 | 1,591,374 | 65 | |
| HRMY | Harmony Biosciences | 05/06 | 32.0500 | 2.0900 | 6.98 | 1,506,344 | 64 | |
| AMPH | Amphastar | 05/06 | 23.8700 | -1.2500 | -4.98 | 751,946 | 64 | |
| PLUS | ePlus | 05/06 | 63.1000 | -1.0000 | -1.56 | 95,698 | 64 | |
| CORT | Corcept Therapeutics | 05/06 | 70.7400 | -3.2000 | -4.33 | 1,916,862 | 63 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 276,169 | 63 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 63 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 63 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 63 | |
| ANIP | ANI Pharmaceuticals | 05/06 | 70.2700 | -2.2900 | -3.16 | 649,221 | 63 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 62 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 62 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,442,611 | 62 | |
| EIG | Employers Holdings Inc. | 05/06 | 48.5000 | 0.3500 | 0.73 | 174,988 | 62 | |
| PRDO | Perdoceo Education | 05/06 | 30.5000 | -0.3400 | -1.10 | 709,210 | 61 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 61 | |
| TPH | TRI Pointe Homes | 05/06 | 30.6500 | -0.8000 | -2.54 | 1,613,922 | 61 | |
| COLL | Collegium Pharmaceutical | 05/06 | 27.0300 | -0.7500 | -2.70 | 293,366 | 61 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 61 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 61 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 60 | |
| OFG | OFG | 05/06 | 41.0100 | -0.2200 | -0.53 | 246,595 | 60 | |
| CPRX | Catalyst | 05/06 | 23.0600 | -1.2400 | -5.10 | 1,248,207 | 60 | |
| YELP | Yelp | 05/06 | 34.6200 | -0.4100 | -1.17 | 831,850 | 60 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 60 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 59 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 59 | |
| GMS | GMS | 05/06 | 72.1500 | -1.9700 | -2.66 | 245,588 | 59 | |
| VRTS | Virtus Investment Partners | 05/06 | 159.6200 | 0.1200 | 0.08 | 46,208 | 59 | |
| KFY | Korn Ferry | 05/06 | 63.7900 | 0.1400 | 0.22 | 195,428 | 59 | |
| DNOW | DNOW | 05/06 | 16.0300 | -0.0400 | -0.25 | 863,740 | 59 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 59 | |
| ACAD | ACADIA Pharmaceuticals | 05/06 | 14.5400 | -0.6000 | -3.96 | 1,897,545 | 59 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 59 | |
| NBTB | NBT Bancorp | 05/06 | 42.6900 | -0.3800 | -0.88 | 313,577 | 58 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 647,206 | 58 | |
| UNF | UniFirst | 05/06 | 181.5100 | 0.8600 | 0.48 | 112,041 | 58 | |
| HSTM | HealthStream | 05/06 | 26.8200 | -6.4200 | -19.31 | 552,954 | 58 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 58 | |
| ITGR | Integer Holdings | 05/06 | 118.2200 | 1.6700 | 1.43 | 1,069,915 | 58 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 58 | |
| ATGE | Adtalem Global Education | 05/06 | 112.8100 | -1.1600 | -1.02 | 591,288 | 58 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 58 | |
| NTCT | NetScout Systems | 05/06 | 21.0500 | -0.0600 | -0.28 | 309,634 | 58 | |
| XNCR | Xencor | 05/06 | 8.4600 | -2.2600 | -21.08 | 2,356,553 | 58 | |
| ADEA | Adeia | 05/06 | 13.2300 | 0.8800 | 7.13 | 1,093,155 | 57 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 195,587 | 57 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 57 | |
| FDP | Fresh Del Monte Produce | 05/06 | 33.3500 | -0.0600 | -0.18 | 361,274 | 57 | |
| NHC | National Healthcare | 05/06 | 95.0500 | 0.9500 | 1.01 | 31,415 | 57 | |
| WABC | Westamerica Bancorporation | 05/06 | 48.6900 | -0.0400 | -0.08 | 141,090 | 57 | |
| LZB | La-Z-Boy | 05/06 | 40.8900 | -0.3200 | -0.78 | 335,355 | 57 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 57 | |
| CASH | Pathward Financial | 05/06 | 81.3500 | -0.4700 | -0.57 | 159,134 | 57 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 57 | |
| OMCL | Omnicell | 05/06 | 25.6600 | -4.8300 | -15.84 | 2,414,744 | 57 | |
| URBN | Urban Outfitters, Inc. | 05/06 | 51.8100 | -1.8900 | -3.52 | 1,800,389 | 57 | |
| OTTR | Otter Tail Corporation | 05/06 | 75.5000 | -5.5100 | -6.80 | 473,042 | 57 | |
| DFIN | Donnelley Financial Solutions | 05/06 | 51.8900 | 0.1000 | 0.19 | 233,667 | 57 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 57 | |
| ACLS | Axcelis Technologies, Inc. | 05/06 | 54.6900 | 2.6000 | 4.99 | 1,149,021 | 57 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 333,131 | 57 | |
| FULT | Fulton Financial | 05/06 | 17.0800 | -0.2100 | -1.21 | 734,538 | 57 | |
| MHO | M/I Homes | 05/06 | 107.6500 | -2.8800 | -2.61 | 190,937 | 57 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,134 | 56 | |
| MD | Pediatrix Medical Group | 05/06 | 14.4800 | 1.5300 | 11.81 | 1,381,420 | 56 | |
| FELE | Franklin Electric Co., Inc. | 05/06 | 86.5700 | -1.1100 | -1.27 | 207,381 | 56 | |
| ATEN | A10 Networks | 05/06 | 17.0500 | 0.4800 | 2.90 | 848,971 | 56 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 56 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 56 | |
| BCC | Boise Cascade | 05/06 | 87.4800 | -4.9900 | -5.40 | 892,373 | 56 | |
| SANM | Sanmina | 05/06 | 78.7000 | -0.1600 | -0.20 | 234,831 | 56 | |
| ABCB | Ameris Bancorp | 05/06 | 59.6500 | -0.5100 | -0.85 | 281,601 | 56 | |
| GFF | Griffon | 05/06 | 69.6600 | -1.4300 | -2.01 | 355,153 | 56 | |
| WDFC | WD-40 | 05/06 | 233.7900 | 1.9900 | 0.86 | 88,716 | 56 | |
| IART | Integra LifeSciences Holdings | 05/06 | 12.7500 | -0.5300 | -3.99 | 2,638,548 | 56 | |
| CNMD | CONMED | 05/06 | 55.9100 | -1.0600 | -1.86 | 418,892 | 56 | |
| DVAX | Dynavax Technologies | 05/06 | 10.9200 | -0.3400 | -3.02 | 3,491,262 | 56 | |
| HUBG | Hub Group | 05/06 | 31.2900 | -1.1100 | -3.43 | 1,491,451 | 56 | |
| HWKN | Hawkins | 05/06 | 119.4900 | -0.3100 | -0.26 | 106,932 | 56 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 56 | |
| CVCO | Cavco Industries | 05/06 | 515.8200 | 3.7900 | 0.74 | 67,881 | 56 | |
| ALG | Alamo Group | 05/06 | 172.5400 | -1.4900 | -0.86 | 142,669 | 55 | |
| WLY | John Wiley & Sons - Class A | 05/06 | 44.4600 | 0.1200 | 0.27 | 278,055 | 55 | |
| AVNS | Avanos Medical | 05/06 | 12.8500 | 0.6600 | 5.41 | 864,190 | 55 | |
| AROC | Archrock | 05/06 | 23.9200 | 0.0100 | 0.04 | 1,827,179 | 55 | |
| WSFS | WSFS Financial | 05/06 | 52.9600 | -0.1000 | -0.19 | 259,395 | 55 | |
| FCF | First Commonwealth Financial Cor | 05/06 | 15.6400 | -0.1800 | -1.14 | 485,547 | 55 | |
| EVTC | Evertec | 05/06 | 34.4900 | 0.0100 | 0.03 | 246,251 | 55 | |
| NPO | Enpro | 05/06 | 166.4500 | 10.6800 | 6.86 | 173,142 | 55 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 55 | |
| CATY | Cathay General Bancorp | 05/06 | 42.2300 | -0.4900 | -1.15 | 260,744 | 55 | |
| PATK | Patrick Industries | 05/06 | 81.7600 | -1.1600 | -1.40 | 321,974 | 55 | |
| SNEX | StoneX Group | 05/06 | 93.4100 | 0.9800 | 1.06 | 388,770 | 55 | |
| ABM | ABM Industries | 05/06 | 49.7900 | 0.1500 | 0.30 | 264,324 | 55 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 55 | |
| DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 55 | |
| HMN | Horace Mann Educators Corp. | 05/06 | 41.6100 | -0.6100 | -1.44 | 262,297 | 55 | |
| SMPL | Simply Good Foods | 05/06 | 36.1900 | -0.7200 | -1.95 | 678,649 | 55 |
資料排序中...請稍候
