TransAlta Corporation
〈TAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMI | Cummins | 11/13 | 366.3400 | 11.2600 | 3.17 | 960,560 | 4 | |
| PGR | Progressive | 11/13 | 261.3700 | -0.9700 | -0.37 | 1,427,865 | 4 | |
| VMI | Valmont Industries | 11/13 | 341.7200 | -3.5100 | -1.02 | 155,844 | 4 | |
| ADT | ADT | 11/13 | 7.6000 | 0 | 0 | 4,733,473 | 4 | |
| ALE | Allete | 11/13 | 64.7200 | -0.3500 | -0.54 | 264,125 | 4 | |
| DGX | Quest Diagnostics | 11/13 | 160.5500 | -1.1500 | -0.71 | 796,440 | 4 | |
| GNRC | Generac Holdings Inc. | 11/13 | 191.0400 | 0.7200 | 0.38 | 716,897 | 4 | |
| SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 3 | |
| GM | General Motors | 11/13 | 57.7100 | 0.3000 | 0.52 | 10,048,553 | 3 | |
| ALL | Allstate | 11/13 | 197.3000 | -0.8000 | -0.40 | 1,128,140 | 3 | |
| ALSN | Allison Transmission | 11/13 | 118.9400 | 0.4800 | 0.41 | 726,655 | 3 | |
| ZTS | Zoetis | 11/13 | 177.0400 | 3.0800 | 1.77 | 2,375,261 | 3 | |
| EBR | Centrais Electricas Brasileiras | 11/13 | 6.1400 | -0.0400 | -0.65 | 1,426,008 | 3 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 3 | |
| NEE | NextEra Energy | 11/13 | 74.2400 | -0.0200 | -0.03 | 12,451,785 | 3 | |
| AYI | Acuity Brands | 11/13 | 330.7000 | -1.1800 | -0.36 | 346,287 | 3 | |
| BCE | BCE Inc. | 11/13 | 27.2100 | -0.4800 | -1.73 | 7,305,727 | 3 | |
| KBR | KBR | 11/13 | 69.9700 | -1.5400 | -2.15 | 1,347,384 | 3 | |
| TDY | Teledyne Technologies | 11/13 | 486.7700 | -1.0600 | -0.22 | 237,125 | 3 | |
| TMUS | T-Mobile US | 11/13 | 240.8800 | 1.8800 | 0.79 | 3,820,373 | 3 | |
| V | Visa | 11/13 | 309.4800 | -0.3700 | -0.12 | 4,046,544 | 3 | |
| FI | Fiserv | 11/13 | 213.1800 | -0.8800 | -0.41 | 2,096,815 | 3 | |
| BWA | BorgWarner | 11/13 | 34.8100 | -0.3300 | -0.94 | 2,414,016 | 3 | |
| BMY | Bristol-Myers Squibb | 11/13 | 58.4100 | -0.6100 | -1.03 | 11,214,962 | 3 | |
| AMRC | Ameresco | 11/13 | 26.2800 | -0.1700 | -0.64 | 379,047 | 3 | |
| DAR | Darling Ingredients | 11/13 | 42.0000 | -0.6600 | -1.55 | 1,417,605 | 3 | |
| AGCO | AGCO | 11/13 | 89.4600 | -0.8700 | -0.96 | 1,423,017 | 3 | |
| FMC | FMC | 11/13 | 55.7300 | -0.2100 | -0.38 | 1,371,514 | 3 | |
| RMD | ResMed | 11/13 | 235.4400 | -11.7700 | -4.76 | 993,990 | 3 | |
| NOC | Northrop Grumman | 11/13 | 520.4200 | -10.9700 | -2.06 | 773,461 | 3 | |
| SMG | Scotts Miracle-Gro | 11/13 | 72.8300 | -0.7500 | -1.02 | 713,115 | 3 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 3 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 3 | |
| DVA | DaVita | 11/13 | 157.2800 | -0.7600 | -0.48 | 794,808 | 3 | |
| MDT | Medtronic | 11/13 | 87.9700 | -0.3300 | -0.37 | 8,338,962 | 3 | |
| LEA | Lear | 11/13 | 98.5800 | 1.0700 | 1.10 | 754,113 | 3 | |
| VC | Visteon | 11/13 | 93.8300 | -0.3100 | -0.33 | 252,794 | 3 | |
| RCI | Rogers Communications | 11/13 | 35.9800 | 0.1900 | 0.53 | 1,281,492 | 3 | |
| LDOS | Leidos | 11/13 | 194.4000 | -6.8700 | -3.41 | 1,394,282 | 3 | |
| GPN | Global Payments | 11/13 | 116.0700 | -0.2900 | -0.25 | 2,034,618 | 3 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 3 | |
| CL | Colgate-Palmolive | 11/13 | 91.0700 | -0.4300 | -0.47 | 3,456,160 | 3 | |
| DOV | Dover | 11/13 | 203.9900 | 1.6400 | 0.81 | 533,175 | 3 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 3 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 3 | |
| APH | Amphenol | 11/13 | 72.3300 | 0.3400 | 0.47 | 5,083,942 | 3 | |
| FTI | TechnipFMC | 11/13 | 28.2400 | -0.9100 | -3.12 | 4,828,365 | 3 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 3 | |
| ATI | ATI | 11/13 | 58.3700 | -0.3900 | -0.66 | 1,296,525 | 3 | |
| MSA | MSA Safety | 11/13 | 176.9100 | 1.3000 | 0.74 | 215,225 | 3 | |
| CI | Cigna Group | 11/13 | 332.0400 | -7.8300 | -2.30 | 1,675,469 | 3 | |
| AIZ | Assurant | 11/13 | 213.2400 | 0.9500 | 0.45 | 552,291 | 3 | |
| AES | The AES Corporation | 11/13 | 13.6200 | 0.1700 | 1.26 | 11,706,131 | 3 | |
| SLF | Sun Life Financial Inc. | 11/13 | 60.2200 | 0.3700 | 0.62 | 974,713 | 3 | |
| PNR | Pentair | 11/13 | 106.3200 | 2.2400 | 2.15 | 1,361,102 | 3 | |
| LMT | Lockheed Martin | 11/13 | 557.7300 | -8.2300 | -1.45 | 1,118,648 | 3 | |
| CBT | Cabot | 11/13 | 110.9500 | -1.5900 | -1.41 | 515,461 | 3 | |
| UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 3 | |
| BR | Broadridge Financial Solutions | 11/13 | 229.0100 | 2.1500 | 0.95 | 434,043 | 3 | |
| MOS | Mosaic | 11/13 | 26.1200 | 0.2600 | 1.01 | 5,096,062 | 3 | |
| HPQ | HP | 11/13 | 36.8100 | -0.3000 | -0.81 | 6,087,807 | 3 | |
| JNPR | Juniper | 11/13 | 38.2500 | -0.2800 | -0.73 | 5,897,975 | 3 | |
| JCI | Johnson Controls | 11/13 | 85.7100 | 0.5500 | 0.65 | 3,449,892 | 3 | |
| MCK | McKesson | 11/13 | 624.6000 | 6.9400 | 1.12 | 636,018 | 3 | |
| GLW | Corning | 11/13 | 47.2100 | -1.1100 | -2.30 | 5,383,876 | 3 | |
| BNS | Scotiabank | 11/13 | 53.5700 | -0.3900 | -0.72 | 773,748 | 3 | |
| CVS | CVS Health | 11/13 | 54.2700 | 0.2400 | 0.44 | 8,050,715 | 3 | |
| HON | Honeywell | 11/13 | 233.0700 | -0.8400 | -0.36 | 5,531,218 | 3 | |
| NRG | NRG Energy | 11/13 | 92.4800 | -0.1800 | -0.19 | 2,726,470 | 3 | |
| CACI | CACI International | 11/13 | 542.3600 | -24.8400 | -4.38 | 317,232 | 3 | |
| SNN | Smith & Nephew | 11/13 | 24.6200 | 0.0400 | 0.16 | 1,049,883 | 2 | |
| DE | Deere | 11/13 | 389.4500 | -4.3000 | -1.09 | 1,474,846 | 2 | |
| UA | Under Armour - Class C | 11/13 | 8.7900 | 0.1800 | 2.09 | 3,467,561 | 2 | |
| RBA | RB Global | 11/13 | 91.1600 | -1.7100 | -1.84 | 701,001 | 2 | |
| COR | Cencora | 11/13 | 249.9700 | 1.1800 | 0.47 | 1,255,501 | 2 | |
| FTNT | Fortinet | 11/13 | 97.8800 | -1.2700 | -1.28 | 6,571,755 | 2 | |
| CCK | Crown Holdings | 11/13 | 92.2500 | -1.7400 | -1.85 | 1,545,288 | 2 | |
| RGA | Reinsurance Group of America Inc. | 11/13 | 230.3700 | 1.5100 | 0.66 | 374,352 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 2 | |
| MHK | Mohawk Industries | 11/13 | 141.4800 | -0.3400 | -0.24 | 502,942 | 2 | |
| RUN | Sunrun | 11/13 | 10.2700 | 0.5300 | 5.44 | 12,630,424 | 2 | |
| ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 2 | |
| MMS | Maximus | 11/13 | 87.9500 | -2.5900 | -2.86 | 733,041 | 2 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 2 | |
| NKE | Nike | 11/13 | 76.5200 | -0.1400 | -0.18 | 6,835,348 | 2 | |
| LNC | Lincoln National Corporation | 11/13 | 35.0300 | -1.1100 | -3.07 | 1,325,567 | 2 | |
| DKS | Dick's Sporting Goods | 11/13 | 197.3300 | -1.4600 | -0.73 | 700,947 | 2 | |
| ARW | Arrow Electronics | 11/13 | 114.4800 | -1.7400 | -1.50 | 297,758 | 2 | |
| CNM | Core & Main | 11/13 | 42.3800 | 0.1200 | 0.28 | 3,618,304 | 2 | |
| OII | Oceaneering International | 11/13 | 27.8300 | -0.4700 | -1.66 | 471,607 | 2 | |
| AON | Aon | 11/13 | 386.9200 | 3.2600 | 0.85 | 908,659 | 2 | |
| AEM | Agnico Eagle Mines | 11/13 | 75.9900 | -1.1600 | -1.50 | 2,262,348 | 2 | |
| GPK | Graphic Packaging | 11/13 | 28.6300 | -0.4700 | -1.62 | 1,137,112 | 2 | |
| HXL | Hexcel | 11/13 | 61.3000 | 0.0600 | 0.10 | 666,638 | 2 | |
| F | Ford Motor | 11/13 | 11.1000 | 0 | 0 | 55,150,860 | 2 | |
| ATR | Aptargroup | 11/13 | 175.5000 | -0.2000 | -0.11 | 168,391 | 2 | |
| NVS | Novartis | 11/13 | 103.8600 | -1.0600 | -1.01 | 1,826,021 | 2 | |
| CEG | Constellation | 11/13 | 225.9600 | -2.7400 | -1.20 | 2,979,471 | 2 | |
| SAM | Boston Beer Co. | 11/13 | 323.5600 | 6.1700 | 1.94 | 158,453 | 2 | |
| TM | Toyota | 11/13 | 172.3500 | -2.6400 | -1.51 | 268,587 | 2 | |
| TSN | Tyson Foods | 11/13 | 63.3000 | 0.6400 | 1.02 | 2,709,457 | 2 | |
| AMD | AMD | 11/13 | 139.3000 | -4.3300 | -3.01 | 35,146,648 | 2 | |
| VLTO | Veralto | 11/13 | 104.8400 | 1.0900 | 1.05 | 1,103,903 | 2 | |
| MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 2 | |
| PSX | Phillips 66 | 11/13 | 129.9100 | 2.2100 | 1.73 | 1,962,131 | 2 | |
| JBL | Jabil | 11/13 | 131.7300 | -1.1800 | -0.89 | 1,061,885 | 2 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 2 | |
| LOW | Lowe's | 11/13 | 272.3200 | 2.4200 | 0.90 | 1,820,019 | 2 | |
| LYB | LyondellBasell | 11/13 | 83.4400 | -0.1600 | -0.19 | 1,388,556 | 2 | |
| ORCL | Oracle | 11/13 | 189.6300 | 0.0500 | 0.03 | 5,695,426 | 2 | |
| TTC | Toro | 11/13 | 82.7000 | -1.2600 | -1.50 | 834,447 | 2 | |
| ACA | Arcosa | 11/13 | 103.1800 | -0.4000 | -0.39 | 227,685 | 2 | |
| PKX | POSCO | 11/13 | 51.5800 | -2.2500 | -4.18 | 246,013 | 2 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 2 | |
| LPX | Louisiana-Pacific | 11/13 | 111.4500 | -1.3300 | -1.18 | 432,577 | 2 | |
| AGR | Avangrid | 11/13 | 35.8400 | 0 | 0 | 302,946 | 2 | |
| SEE | Sealed Air | 11/13 | 35.6800 | 0.1000 | 0.28 | 2,238,795 | 2 | |
| CIEN | Ciena | 11/13 | 71.4000 | 0.4700 | 0.66 | 1,695,492 | 2 | |
| DBX | Dropbox | 11/13 | 27.9100 | -0.0200 | -0.07 | 2,237,526 | 2 | |
| ASH | Ashland | 11/13 | 77.4500 | 0.2500 | 0.32 | 445,797 | 2 | |
| ABT | Abbott | 11/13 | 115.7400 | -0.7000 | -0.60 | 4,760,798 | 2 | |
| SHLS | Shoals Technologies | 11/13 | 4.9500 | 0.1000 | 2.06 | 5,424,507 | 2 | |
| VOYA | Voya Financial | 11/13 | 82.1100 | -1.2100 | -1.45 | 1,137,836 | 2 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/13 | 260.2700 | -3.5600 | -1.35 | 654,915 | 2 | |
| BDX | BD | 11/13 | 231.2200 | -0.0500 | -0.02 | 1,215,240 | 2 | |
| IGT | International Game | 11/13 | 20.9000 | -0.0800 | -0.38 | 848,763 | 2 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 2 | |
| MDU | MDU Resources | 11/13 | 18.2600 | 0.2500 | 1.39 | 2,193,625 | 2 | |
| ITW | Illinois Tool Works Inc. | 11/13 | 272.9600 | 1.7600 | 0.65 | 1,305,664 | 2 | |
| CVE | Cenovus Energy Inc. | 11/13 | 15.5900 | -0.1500 | -0.95 | 11,158,300 | 2 | |
| BC | Brunswick | 11/13 | 81.6600 | 1.2600 | 1.57 | 266,315 | 2 | |
| MOH | Molina Healthcare Inc. | 11/13 | 309.3000 | -9.6100 | -3.01 | 954,228 | 2 | |
| DPZ | Domino's Pizza Inc. | 11/13 | 439.5500 | -1.0500 | -0.24 | 348,329 | 2 | |
| UTHR | United Therapeutics | 11/13 | 400.4500 | -0.4200 | -0.10 | 310,623 | 2 | |
| STM | STMicroelectronics | 11/13 | 25.8700 | -1.2800 | -4.71 | 5,209,451 | 2 | |
| ERJ | Embraer SA | 11/13 | 39.1800 | 1.6200 | 4.31 | 1,695,576 | 2 | |
| THG | Hanover Insurance Group Inc. | 11/13 | 162.5600 | -1.4800 | -0.90 | 170,811 | 2 | |
| XRAY | DENTSPLY SIRONA | 11/13 | 17.3500 | -0.4200 | -2.36 | 4,525,029 | 2 | |
| CAT | Caterpillar | 11/13 | 387.0700 | -5.9400 | -1.51 | 2,002,200 | 2 | |
| RNW | ReNew Energy | 11/13 | 5.2200 | -0.0100 | -0.19 | 412,678 | 2 | |
| DAL | Delta Air | 11/13 | 64.4600 | 0.4100 | 0.64 | 8,528,921 | 2 | |
| OMC | Omnicom Group | 11/13 | 103.3400 | -0.4900 | -0.47 | 1,344,598 | 2 | |
| DVN | Devon Energy | 11/13 | 39.1100 | 0.7700 | 2.01 | 8,317,589 | 2 | |
| MKL | Markel Group | 11/13 | 1,655.3600 | 0.8500 | 0.05 | 74,408 | 2 | |
| TKR | Timken | 11/13 | 74.5000 | -0.1300 | -0.17 | 666,740 | 2 | |
| HII | Huntington Ingalls Industries | 11/13 | 204.0000 | -0.6000 | -0.29 | 420,937 | 2 | |
| RKT | Rocket | 11/13 | 14.1300 | -1.4100 | -9.07 | 13,384,312 | 2 | |
| KODK | Eastman Kodak | 11/13 | 4.5900 | -0.9100 | -16.55 | 2,309,002 | 2 | |
| GDOT | Green Dot | 11/13 | 11.3500 | -0.0400 | -0.35 | 489,876 | 2 | |
| ADM | Archer-Daniels-Midland | 11/13 | 51.8700 | 0.4400 | 0.86 | 4,003,214 | 2 | |
| GMED | Globus Medical | 11/13 | 82.5400 | -0.8800 | -1.05 | 955,300 | 2 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 2 | |
| SHW | Sherwin-Williams | 11/13 | 387.2900 | 3.6200 | 0.94 | 1,172,731 | 2 | |
| TDG | TransDigm Group | 11/13 | 1,363.0000 | 7.5800 | 0.56 | 227,505 | 2 | |
| HRL | Hormel Foods | 11/13 | 30.3900 | 0 | 0 | 2,638,757 | 2 | |
| JWN | Nordstrom Inc. | 11/13 | 23.0600 | -0.0300 | -0.13 | 1,383,139 | 2 | |
| SDRL | Seadrill | 11/13 | 39.6400 | 0.4700 | 1.20 | 1,655,568 | 2 | |
| ROP | Roper Technologies | 11/13 | 571.2000 | 6.4300 | 1.14 | 372,104 | 2 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 2 | |
| MSCI | MSCI, Inc. | 11/13 | 610.5300 | 7.8900 | 1.31 | 583,511 | 2 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 2 | |
| ROK | Rockwell Automation | 11/13 | 286.5700 | 8.6900 | 3.13 | 1,033,359 | 2 | |
| PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 2 | |
| AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 2 | |
| CNQ | Canadian Natural Resources Ltd. | 11/13 | 33.3500 | -0.4100 | -1.21 | 4,907,381 | 2 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 2 | |
| HAL | Halliburton | 11/13 | 30.1900 | 0 | 0 | 11,280,317 | 2 | |
| MTZ | MasTec | 11/13 | 139.3200 | -0.4100 | -0.29 | 934,704 | 2 | |
| STE | STERIS | 11/13 | 222.2700 | -0.4600 | -0.21 | 521,471 | 2 | |
| LAD | Lithia Motors | 11/13 | 376.1100 | 5.5400 | 1.49 | 463,172 | 2 | |
| DHR | Danaher | 11/13 | 241.5300 | 1.9300 | 0.81 | 2,133,727 | 2 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/13 | 75.8400 | -0.7500 | -0.98 | 1,551,743 | 2 | |
| CSX | CSX | 11/13 | 36.4800 | 0.3500 | 0.97 | 8,668,103 | 2 | |
| DCI | Donaldson | 11/13 | 77.4000 | -0.1500 | -0.19 | 411,265 | 2 | |
| ACI | Albertsons | 11/13 | 19.1000 | -0.4200 | -2.15 | 2,058,342 | 2 | |
| EBAY | eBay Inc. | 11/13 | 61.8900 | 0.3900 | 0.63 | 4,251,483 | 2 | |
| VFC | V.F. | 11/13 | 20.0000 | -0.2700 | -1.33 | 6,938,011 | 2 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 2 | |
| BF.B | Brown-Forman - Class B | 11/13 | 40.5300 | -0.1300 | -0.32 | 2,043,128 | 2 | |
| TEX | Terex | 11/13 | 51.6000 | -1.6300 | -3.06 | 620,672 | 2 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 2 | |
| MTG | MGIC Investment Corporation | 11/13 | 24.6900 | -0.2600 | -1.04 | 1,334,887 | 2 | |
| H | Hyatt Hotels Corp. | 11/13 | 159.5300 | 2.0500 | 1.30 | 440,266 | 2 | |
| FFIV | F5 | 11/13 | 246.8600 | 2.8600 | 1.17 | 660,287 | 2 | |
| MTD | Mettler-Toledo | 11/13 | 1,258.6600 | -2.3100 | -0.18 | 116,617 | 2 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 2 | |
| PANW | Palo Alto | 11/13 | 402.3600 | 4.3400 | 1.09 | 1,964,735 | 2 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 2 | |
| MPC | Marathon Petroleum | 11/13 | 159.1100 | 3.9000 | 2.51 | 2,448,115 | 2 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 2 | |
| AY | Atlantica Sustainable Infrastructure | 11/13 | 22.1000 | 0 | 0 | 413,395 | 2 | |
| CAH | Cardinal Health | 11/13 | 125.3300 | 1.8200 | 1.47 | 4,785,070 | 2 | |
| KWR | Quaker Houghton | 11/13 | 171.6300 | 0.4200 | 0.25 | 81,782 | 2 | |
| FDS | FactSet Research | 11/13 | 490.8300 | 6.5600 | 1.35 | 339,714 | 2 | |
| NEU | NewMarket | 11/13 | 549.2000 | -3.8800 | -0.70 | 30,094 | 2 | |
| PVH | PVH | 11/13 | 102.5800 | -0.1400 | -0.14 | 525,217 | 2 | |
| YUM | Yum! Brands | 11/13 | 135.2600 | 0.6500 | 0.48 | 3,055,284 | 2 | |
| CSIQ | Canadian Solar | 11/13 | 11.9100 | -0.1800 | -1.49 | 2,147,282 | 2 | |
| RPM | RPM International | 11/13 | 135.5800 | -0.3100 | -0.23 | 586,423 | 2 | |
| MD | Pediatrix Medical Group | 11/13 | 15.2200 | -0.2800 | -1.81 | 655,587 | 2 | |
| SHOP | Shopify | 11/13 | 115.0900 | 6.1700 | 5.66 | 20,641,952 | 2 | |
| CRL | Charles River Laboratories | 11/13 | 206.5400 | -9.4000 | -4.35 | 981,957 | 2 | |
| SNY | Sanofi | 11/13 | 49.5100 | -0.6300 | -1.26 | 1,680,689 | 2 | |
| MAN | ManpowerGroup | 11/13 | 63.7900 | 0.3800 | 0.60 | 394,180 | 2 | |
| CSCO | Cisco | 11/13 | 59.1800 | 0.4700 | 0.80 | 36,350,608 | 2 | |
| SKX | Skechers U.S.A. | 11/13 | 61.0900 | 0.3300 | 0.54 | 1,493,120 | 2 | |
| SCHW | Charles Schwab | 11/13 | 78.2500 | 0.0600 | 0.08 | 8,731,464 | 2 | |
| URI | United Rentals | 11/13 | 858.8300 | -9.5300 | -1.10 | 407,925 | 2 | |
| MMC | Marsh & McLennan Companies Inc. | 11/13 | 225.7300 | 0.5600 | 0.25 | 1,256,786 | 2 | |
| L | Loews | 11/13 | 83.2100 | 0.2400 | 0.29 | 795,720 | 2 | |
| MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 2 | |
| ESE | ESCO Technologies | 11/13 | 143.3100 | -0.7000 | -0.49 | 93,330 | 2 | |
| APTV | Aptiv | 11/13 | 56.1400 | -0.2400 | -0.43 | 2,601,292 | 2 | |
| IPG | Interpublic Group | 11/13 | 29.2900 | 0.0400 | 0.14 | 3,573,120 | 2 | |
| BCO | Brink's | 11/13 | 95.6000 | -1.0300 | -1.07 | 408,587 | 2 | |
| MT | ArcelorMittal | 11/13 | 23.7700 | -0.5700 | -2.34 | 1,465,791 | 2 | |
| ALLE | Allegion plc | 11/13 | 140.8300 | -1.0400 | -0.73 | 777,892 | 2 | |
| DRI | Darden Restaurants | 11/13 | 169.6800 | 2.6000 | 1.56 | 1,311,656 | 2 | |
| EOG | EOG Resources, Inc. | 11/13 | 134.3500 | 1.2200 | 0.92 | 3,578,916 | 2 | |
| MSM | Msc Industries Direct Co Inc. | 11/13 | 87.4800 | -2.1200 | -2.37 | 706,618 | 2 | |
| CB | Chubb | 11/13 | 283.3800 | 0.4900 | 0.17 | 1,236,427 | 2 | |
| GIL | Gildan | 11/13 | 48.4800 | -0.3700 | -0.76 | 635,897 | 2 | |
| UNM | Unum Group | 11/13 | 71.0200 | -0.2800 | -0.39 | 882,848 | 2 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 2 | |
| SWX | Southwest Gas | 11/13 | 76.6400 | -0.9800 | -1.26 | 224,567 | 2 | |
| PPG | PPG | 11/13 | 123.4200 | 1.6700 | 1.37 | 1,430,272 | 2 | |
| BIIB | Biogen | 11/13 | 165.7900 | -2.4900 | -1.48 | 1,394,716 | 2 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 2 | |
| SPB | Spectrum Brands | 11/13 | 93.7000 | -1.0300 | -1.09 | 277,239 | 2 | |
| PBA | Pembina Pipeline Corporation | 11/13 | 41.5100 | 0.0700 | 0.17 | 592,960 | 2 | |
| ABG | Asbury Automotive | 11/13 | 264.7900 | 6.1300 | 2.37 | 155,216 | 2 | |
| PRI | Primerica, Inc. | 11/13 | 300.1800 | -2.4600 | -0.81 | 118,049 | 2 | |
| BBY | Best Buy | 11/13 | 90.7000 | 0.5000 | 0.55 | 2,452,045 | 2 | |
| CRI | Carters Inc. | 11/13 | 53.7100 | 1.2900 | 2.46 | 1,270,211 | 2 | |
| PNC | PNC Financial Services | 11/13 | 209.3000 | -1.7400 | -0.82 | 1,653,217 | 2 | |
| ASGN | ASGN | 11/13 | 95.4000 | -1.9800 | -2.03 | 288,905 | 2 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 2 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 2 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 2 | |
| SAN | Banco Santander | 11/13 | 4.6400 | -0.0200 | -0.43 | 3,044,241 | 2 | |
| XYL | Xylem | 11/13 | 123.7300 | -1.0600 | -0.85 | 2,230,668 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/13 | 21.5600 | 0.2300 | 1.08 | 997,207 | 2 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 2 | |
| NTAP | NetApp | 11/13 | 119.6800 | -1.2400 | -1.03 | 1,422,933 | 2 | |
| AMAT | Applied Materials | 11/13 | 182.7900 | -3.8200 | -2.05 | 8,634,649 | 2 | |
| KMX | CarMax | 11/13 | 77.8600 | 1.1700 | 1.53 | 2,169,969 | 2 | |
| VLO | Valero Energy | 11/13 | 139.5600 | 2.5400 | 1.85 | 2,304,254 | 2 | |
| SSD | Simpson Manufacturing | 11/13 | 184.0000 | -0.1200 | -0.07 | 162,437 | 2 | |
| ITT | ITT | 11/13 | 153.5900 | 0.3000 | 0.20 | 569,219 | 2 | |
| ARRY | Array Technologies | 11/13 | 6.7100 | 0.1200 | 1.82 | 7,770,350 | 2 | |
| WRB | W.R. Berkley | 11/13 | 60.2400 | -0.1600 | -0.26 | 1,295,251 | 2 | |
| GNE | Genie Energy | 11/13 | 16.0400 | -0.0400 | -0.25 | 38,868 | 2 | |
| GWW | W.W. Grainger | 11/13 | 1,202.0100 | -6.3300 | -0.52 | 186,056 | 2 | |
| DDS | Dillard's Inc. | 11/13 | 388.5100 | 4.3200 | 1.12 | 199,478 | 2 | |
| DDD | 3D Systems | 11/13 | 3.4300 | 0.0300 | 0.88 | 2,867,860 | 2 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 2 | |
| ACN | Accenture | 11/13 | 370.2200 | 9.6100 | 2.66 | 3,353,988 | 2 | |
| AFL | AFLAC Incorporated | 11/13 | 110.4400 | -0.2100 | -0.19 | 1,456,856 | 2 | |
| NOV | NOV | 11/13 | 16.2400 | -0.3000 | -1.81 | 3,042,294 | 2 | |
| BALL | Ball | 11/13 | 62.4800 | 1.8500 | 3.05 | 2,524,848 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/13 | 38.3800 | 1.3500 | 3.65 | 2,015,940 | 2 | |
| QCOM | QUALCOMM | 11/13 | 160.4200 | -2.9900 | -1.83 | 7,921,747 | 2 | |
| DQ | DAQO New Energy | 11/13 | 20.7400 | -0.8700 | -4.03 | 1,010,918 | 2 | |
| CLS | Celestica | 11/13 | 82.0500 | -2.0100 | -2.39 | 2,377,820 | 2 | |
| RDY | Dr. Reddy's | 11/13 | 14.5600 | -0.2100 | -1.42 | 703,553 | 2 | |
| SNA | Snap-On | 11/13 | 361.2600 | 0.9100 | 0.25 | 295,786 | 2 | |
| CW | Curtiss-Wright | 11/13 | 385.4200 | -0.2200 | -0.06 | 207,495 | 2 | |
| GEV | GE Vernova | 11/13 | 333.2600 | 9.5500 | 2.95 | 3,054,493 | 2 | |
| MTCH | Match Group | 11/13 | 30.7400 | -0.1400 | -0.45 | 4,843,530 | 2 | |
| AXS | Axis Capital Holdings | 11/13 | 84.4800 | 0.6700 | 0.80 | 392,130 | 2 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 2 | |
| FSLR | First Solar | 11/13 | 182.1300 | -0.1300 | -0.07 | 2,663,476 | 2 | |
| CLF | Cleveland-Cliffs | 11/13 | 11.9200 | -0.0600 | -0.50 | 12,028,411 | 2 | |
| WCC | WESCO International | 11/13 | 207.0500 | 2.7000 | 1.32 | 709,119 | 2 | |
| CNA | CNA Financial Corp. | 11/13 | 48.2900 | -0.0400 | -0.08 | 216,560 | 2 | |
| BLDP | Ballard Power Systems | 11/13 | 1.2700 | 0 | 0 | 2,920,093 | 2 | |
| FLNC | Fluence Energy | 11/13 | 20.2200 | -0.2300 | -1.12 | 1,260,321 | 2 | |
| AZO | AutoZone | 11/13 | 3,161.8700 | -13.8500 | -0.44 | 103,182 | 2 | |
| CVX | Chevron | 11/13 | 158.7200 | 3.4300 | 2.21 | 8,824,013 | 2 | |
| TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 2 | |
| SKM | SK Telecom | 11/13 | 22.2200 | 0.0600 | 0.27 | 185,661 | 2 | |
| SANM | Sanmina | 11/13 | 78.5900 | -2.1600 | -2.67 | 399,312 | 2 | |
| SE | Sea | 11/13 | 104.9600 | -2.6900 | -2.50 | 6,121,312 | 2 | |
| NOVA | Sunnova Energy | 11/13 | 3.4100 | 0.0200 | 0.59 | 7,713,665 | 2 | |
| CFR | Cullen/Frost Bankers Inc. | 11/13 | 138.6800 | -2.3000 | -1.63 | 502,587 | 2 | |
| OC | Owens Corning | 11/13 | 195.7700 | 5.1000 | 2.67 | 1,045,710 | 2 | |
| FLO | Flowers Foods | 11/13 | 21.6300 | -0.0700 | -0.32 | 1,538,092 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/13 | 5.3200 | -0.1300 | -2.39 | 16,099,059 | 2 | |
| MMM | 3M | 11/13 | 131.4500 | 1.1000 | 0.84 | 2,675,526 | 2 | |
| WSM | Williams-Sonoma | 11/13 | 129.5100 | 0.3800 | 0.29 | 2,022,493 | 2 | |
| MOG.A | Moog - Class A Common Stock | 11/13 | 221.2100 | -1.4600 | -0.66 | 138,085 | 2 | |
| K | Kellanova | 11/13 | 81.1800 | 0.1500 | 0.19 | 1,124,776 | 2 | |
| TRV | Travelers | 11/13 | 256.6700 | -1.3200 | -0.51 | 891,951 | 2 | |
| VLY | Valley National Bancorp | 11/13 | 10.1800 | 0.0400 | 0.39 | 9,826,993 | 2 | |
| AFG | American Financial Group | 11/13 | 143.7900 | 0.2900 | 0.20 | 263,122 | 2 | |
| BERY | Berry Global Group | 11/13 | 67.0000 | -0.8900 | -1.31 | 798,770 | 2 | |
| PLUG | Plug Power, Inc. | 11/13 | 1.9700 | 0.0600 | 3.14 | 72,590,040 | 2 | |
| IPGP | IPG Photonics | 11/13 | 76.3900 | -1.9400 | -2.48 | 224,090 | 2 | |
| GIB | CGI | 11/13 | 112.1300 | -0.0200 | -0.02 | 280,857 | 2 | |
| PH | Parker Hannifin | 11/13 | 706.4600 | 7.1400 | 1.02 | 537,505 | 2 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 2 | |
| TER | Teradyne | 11/13 | 106.3800 | -1.9500 | -1.80 | 1,780,915 | 2 | |
| INGR | Ingredion Incorporated | 11/13 | 149.9500 | -0.2800 | -0.19 | 384,068 | 2 | |
| AA | Alcoa | 11/13 | 40.5900 | -0.3600 | -0.88 | 2,908,106 | 2 | |
| LECO | Lincoln Electric | 11/13 | 210.5300 | -4.0100 | -1.87 | 232,484 | 2 | |
| TDC | Teradata | 11/13 | 29.7600 | 0.3100 | 1.05 | 753,918 | 2 | |
| MSI | Motorola Solutions | 11/13 | 496.7000 | -0.7500 | -0.15 | 543,473 | 2 | |
| WU | Western Union Co. | 11/13 | 10.6200 | 0.0100 | 0.09 | 3,577,634 | 2 | |
| PAG | Penske Automotive | 11/13 | 161.1700 | 0.0900 | 0.06 | 132,539 | 2 | |
| HMC | Honda Motor | 11/13 | 25.8600 | -0.7300 | -2.75 | 1,393,154 | 2 | |
| KMB | Kimberly-Clark | 11/13 | 132.1900 | 0.0500 | 0.04 | 1,494,936 | 2 | |
| ARMK | Aramark | 11/13 | 39.0900 | 1.0700 | 2.81 | 3,482,069 | 2 | |
| AVY | Avery Dennison | 11/13 | 202.9800 | 0.4400 | 0.22 | 471,716 | 2 | |
| RF | Regions Financial | 11/13 | 26.1000 | -0.0800 | -0.31 | 6,713,633 | 2 | |
| ACM | AECOM | 11/13 | 112.5100 | 0.3500 | 0.31 | 1,050,378 | 2 | |
| CMC | Commercial Metals Co. | 11/13 | 60.6300 | -0.7800 | -1.27 | 727,892 | 2 | |
| TXT | Textron | 11/13 | 87.5700 | 0.6300 | 0.72 | 1,172,023 | 2 | |
| AMPS | Altus Power | 11/13 | 3.9500 | 0.8400 | 27.01 | 3,489,562 | 2 | |
| SWK | Stanley Black & Decker | 11/13 | 86.1400 | -1.3400 | -1.53 | 2,170,419 | 2 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 2 | |
| SNX | TD SYNNEX | 11/13 | 118.1100 | -0.4400 | -0.37 | 600,719 | 2 | |
| CNO | CNO Financial Group Inc. | 11/13 | 39.2600 | -0.3400 | -0.86 | 712,131 | 2 | |
| GPI | Group 1 Automotive | 11/13 | 417.3400 | 11.5700 | 2.85 | 108,522 | 2 | |
| ZM | Zoom Video Communications | 11/13 | 85.0400 | -1.2800 | -1.48 | 2,728,978 | 2 | |
| KLAC | KLA | 11/13 | 644.5500 | -20.2300 | -3.04 | 1,505,369 | 2 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 2 | |
| NXT | NEXTracker | 11/13 | 37.3000 | -0.8800 | -2.30 | 1,954,014 | 2 | |
| FN | Fabrinet | 11/13 | 252.0000 | -6.8500 | -2.65 | 268,410 | 2 | |
| EEFT | Euronet Worldwide | 11/13 | 103.7800 | -0.0200 | -0.02 | 245,135 | 2 | |
| BAX | Baxter | 11/13 | 32.6300 | -1.2000 | -3.55 | 5,369,531 | 2 | |
| BP | BP | 11/13 | 28.5700 | 0.4100 | 1.46 | 12,243,629 | 2 | |
| FOUR | Shift4 Payments | 11/13 | 101.3700 | 2.2500 | 2.27 | 2,251,979 | 2 | |
| FLR | Fluor | 11/13 | 50.3300 | 1.8300 | 3.77 | 3,491,298 | 2 | |
| BE | Bloom Energy | 11/13 | 13.6000 | 0.0600 | 0.44 | 6,127,180 | 2 | |
| RL | Ralph Lauren Class A | 11/13 | 210.7700 | 1.1800 | 0.56 | 466,706 | 2 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 2 | |
| GD | General Dynamics | 11/13 | 314.0300 | 1.9800 | 0.63 | 906,763 | 2 | |
| PM | Philip Morris International Inc. | 11/13 | 125.2400 | 1.0200 | 0.82 | 4,936,218 | 2 | |
| NSP | Insperity | 11/13 | 77.5600 | 0.6600 | 0.86 | 304,807 | 2 | |
| AME | Ametek | 11/13 | 195.4200 | 1.4200 | 0.73 | 1,429,718 | 2 | |
| MGA | Magna | 11/13 | 44.1900 | 0.0200 | 0.05 | 5,969,306 | 2 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 2 | |
| NWL | Newell Brands | 11/13 | 9.0800 | -0.1000 | -1.09 | 3,151,427 | 2 | |
| TTEK | Tetra Tech | 11/13 | 47.3500 | -0.9100 | -1.89 | 2,646,098 | 2 | |
| MTN | Vail Resorts, Inc. | 11/13 | 179.8500 | -2.5400 | -1.39 | 384,902 | 2 | |
| ST | Sensata Technologies | 11/13 | 32.6700 | -0.1800 | -0.55 | 1,231,329 | 2 | |
| VZ | Verizon Communications | 11/13 | 41.1400 | 0.7400 | 1.83 | 19,953,508 | 2 | |
| BG | Bunge | 11/13 | 86.6200 | -0.8400 | -0.96 | 1,986,814 | 2 | |
| HLX | Helix Energy Solutions Group | 11/13 | 10.5100 | -0.1300 | -1.22 | 1,251,986 | 2 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 2 | |
| IEX | IDEX Corp. | 11/13 | 231.0000 | 3.0300 | 1.33 | 780,643 | 2 | |
| DIS | Walt Disney | 11/13 | 102.7200 | 1.7300 | 1.71 | 17,701,276 | 2 | |
| MO | Altria Group | 11/13 | 55.2500 | 0.8100 | 1.49 | 7,233,701 | 2 | |
| HUN | Huntsman | 11/13 | 19.6700 | 0.1800 | 0.92 | 2,171,986 | 2 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 2 | |
| GIS | General Mills | 11/13 | 65.2300 | 0.9700 | 1.51 | 3,233,137 | 2 | |
| HEI | Heico | 11/13 | 273.9200 | 10.4000 | 3.95 | 730,969 | 2 | |
| CE | Celanese | 11/13 | 74.0000 | -1.7100 | -2.26 | 3,144,635 | 2 | |
| GNTX | Gentex | 11/13 | 30.6400 | 0.2800 | 0.92 | 1,077,471 | 2 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 2 | |
| NFG | National Fuel Gas | 11/13 | 60.9300 | -0.3400 | -0.55 | 529,302 | 2 | |
| ING | ING Groep N.V.(ADR) | 11/13 | 15.3800 | -0.3400 | -2.16 | 2,003,948 | 2 | |
| FIS | Fidelity National Information Services | 11/13 | 88.8800 | 1.2600 | 1.44 | 3,507,537 | 2 | |
| OXY | Occidental Petroleum | 11/13 | 51.1200 | 0.8300 | 1.65 | 24,172,206 | 2 | |
| CPB | Campbell Soup | 11/13 | 44.2700 | 0.0300 | 0.07 | 1,884,902 | 2 | |
| B | Barnes Group | 11/13 | 46.6100 | -0.0400 | -0.09 | 689,762 | 2 | |
| HUM | Humana | 11/13 | 289.4200 | 9.3600 | 3.34 | 2,191,327 | 2 | |
| ACT | Enact Holdings | 11/13 | 34.3000 | -0.3200 | -0.92 | 408,960 | 2 | |
| BIO | Bio-Rad Laboratories - Class A | 11/13 | 363.2000 | -1.3300 | -0.36 | 132,336 | 2 | |
| FDX | FedEx | 11/13 | 291.8900 | 4.6200 | 1.61 | 1,896,947 | 2 | |
| M | Macy's | 11/13 | 15.0700 | -0.0100 | -0.07 | 3,947,466 | 2 | |
| HSY | Hershey | 11/13 | 184.4500 | 2.9500 | 1.63 | 2,220,856 | 2 | |
| IFF | International Flavors & Fragrances | 11/13 | 89.8500 | 0.4200 | 0.47 | 1,081,673 | 2 | |
| EL | Estee Lauder Companies, Inc. | 11/13 | 62.8600 | 0.1200 | 0.19 | 4,223,251 | 2 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 2 | |
| HIG | Hartford Financial Services Group | 11/13 | 117.6400 | -0.2600 | -0.22 | 1,126,711 | 2 | |
| AVT | Avnet | 11/13 | 53.0400 | -0.9600 | -1.78 | 643,697 | 2 | |
| SNV | Synovus Financial | 11/13 | 56.7700 | -1.5000 | -2.57 | 1,159,191 | 2 | |
| TSLA | Tesla | 11/13 | 330.2400 | 1.7500 | 0.53 | 125,405,600 | 2 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 2 | |
| SLB | Schlumberger | 11/13 | 43.5900 | -0.7400 | -1.67 | 9,900,430 | 2 | |
| AOS | A. O. Smith | 11/13 | 73.1100 | -0.0300 | -0.04 | 1,066,369 | 2 | |
| PYPL | PayPal | 11/13 | 87.3100 | 0.9100 | 1.05 | 9,256,571 | 2 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 2 | |
| SYK | Stryker | 11/13 | 388.3400 | 1.2300 | 0.32 | 1,685,887 | 2 | |
| KR | Kroger | 11/13 | 59.5800 | -0.1000 | -0.17 | 1,924,722 | 2 | |
| COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 2 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 2 | |
| ALLY | Ally Financial Inc. | 11/13 | 36.5800 | -0.0800 | -0.22 | 2,182,829 | 2 | |
| SAIC | Science Applications International | 11/13 | 148.0100 | -5.3200 | -3.47 | 368,636 | 2 | |
| NOW | ServiceNow | 11/13 | 1,045.5500 | -2.7400 | -0.26 | 1,313,732 | 2 | |
| VNT | Vontier | 11/13 | 39.1200 | -0.4000 | -1.01 | 1,161,819 | 2 | |
| BYD | Boyd Gaming | 11/13 | 73.5500 | -0.3200 | -0.43 | 649,221 | 2 | |
| LVS | Las Vegas Sands Corp. | 11/13 | 49.5300 | 0.2700 | 0.55 | 5,498,568 | 2 | |
| WEX | WEX | 11/13 | 180.0800 | -1.2800 | -0.71 | 253,698 | 2 | |
| A | Agilent | 11/13 | 134.2800 | 0.6100 | 0.46 | 1,103,090 | 2 | |
| RBC | RBC Bearings | 11/13 | 315.6900 | 0.3200 | 0.10 | 177,818 | 2 | |
| BRO | Brown & Brown | 11/13 | 111.9100 | -0.5100 | -0.45 | 1,254,926 | 2 | |
| TGT | Target | 11/13 | 154.9900 | -0.6600 | -0.42 | 3,624,515 | 2 | |
| BSX | Boston Scientific | 11/13 | 88.7700 | 0.0500 | 0.06 | 4,176,533 | 2 | |
| UHS | Universal Health Services | 11/13 | 202.7500 | -2.4900 | -1.21 | 612,618 | 2 | |
| THO | Thor Industries | 11/13 | 108.6600 | -3.0900 | -2.77 | 600,863 | 2 | |
| ENPH | Enphase Energy | 11/13 | 60.3900 | 0.3000 | 0.50 | 7,266,907 | 2 | |
| MA | Mastercard | 11/13 | 521.8800 | -7.2900 | -1.38 | 2,681,881 | 2 | |
| POST | Post Holdings | 11/13 | 109.4700 | 0.4900 | 0.45 | 410,677 | 2 | |
| EME | EMCOR Group | 11/13 | 500.3600 | -13.7200 | -2.67 | 454,922 | 2 | |
| HBM | HudBay Minerals | 11/13 | 8.6300 | 0.0600 | 0.70 | 5,208,005 | 2 | |
| IRDM | Iridium Communications Inc | 11/13 | 28.8600 | -0.9200 | -3.09 | 1,100,552 | 2 | |
| IR | Ingersoll Rand | 11/13 | 104.3500 | 0.1200 | 0.12 | 1,719,976 | 2 | |
| BABA | Alibaba Group | 11/13 | 92.0000 | 0.2200 | 0.24 | 12,874,522 | 2 | |
| HP | Helmerich & Payne | 11/13 | 36.2000 | 0.1100 | 0.30 | 1,771,140 | 2 | |
| AMSC | American Superconductor | 11/13 | 36.6500 | 0.5900 | 1.64 | 1,691,557 | 2 | |
| XRX | Xerox | 11/13 | 8.2700 | -0.4000 | -4.61 | 2,476,695 | 2 | |
| CLX | Clorox Company (The) | 11/13 | 165.3600 | 0.5700 | 0.35 | 878,444 | 2 | |
| KNSL | Kinsale Capital Group | 11/13 | 477.5000 | 5.5400 | 1.17 | 103,097 | 2 | |
| EMN | Eastman Chemical | 11/13 | 100.7700 | 0.2800 | 0.28 | 832,377 | 2 | |
| USM | U.S. Cellular | 11/13 | 61.9400 | -1.4900 | -2.35 | 134,066 | 2 | |
| AN | AutoNation | 11/13 | 167.0600 | 2.0800 | 1.26 | 275,096 | 2 | |
| S | SentinelOne | 11/13 | 27.6800 | -0.0300 | -0.11 | 5,092,778 | 2 | |
| CAG | Conagra Brands | 11/13 | 27.6400 | -0.0400 | -0.14 | 3,318,790 | 2 | |
| CNC | Centene | 11/13 | 58.0400 | -0.5600 | -0.96 | 7,003,908 | 2 | |
| KO | Coca-Cola | 11/13 | 63.0000 | -0.2000 | -0.32 | 13,177,637 | 2 | |
| THC | Tenet Healthcare | 11/13 | 162.9300 | -1.2800 | -0.78 | 969,491 | 2 | |
| BRC | Brady Corp. Cl A | 11/13 | 76.2700 | -0.1300 | -0.17 | 185,083 | 2 | |
| MASI | Masimo | 11/13 | 161.6800 | 0.8300 | 0.52 | 464,584 | 2 | |
| TPX | Tempur Sealy | 11/13 | 55.3200 | -0.3600 | -0.65 | 1,431,407 | 2 | |
| AGO | Assured Guaranty | 11/13 | 88.9500 | -2.4600 | -2.69 | 439,183 | 2 | |
| TMO | Thermo Fisher Scientific | 11/13 | 541.9000 | 1.1500 | 0.21 | 1,212,172 | 2 | |
| PHG | Philips | 11/13 | 25.9600 | 0 | 0 | 554,627 | 2 | |
| KGC | Kinross Gold Corp. | 11/13 | 9.2900 | -0.2100 | -2.21 | 17,544,980 | 2 | |
| SYY | Sysco Corp. | 11/13 | 76.6600 | -0.6300 | -0.82 | 2,571,618 | 2 | |
| SON | Sonoco Products Co. | 11/13 | 50.7100 | -0.0600 | -0.12 | 634,753 | 2 | |
| PAY | Paymentus | 11/13 | 33.8000 | 7.1900 | 27.02 | 3,040,599 | 2 | |
| SEDG | SolarEdge Technologies | 11/13 | 12.1000 | -0.1400 | -1.14 | 10,728,933 | 2 | |
| WOR | Worthington Enterprises | 11/13 | 40.8700 | -0.7200 | -1.73 | 163,292 | 2 | |
| IP | International Paper | 11/13 | 56.3800 | -0.9300 | -1.62 | 5,863,434 | 2 | |
| HOG | Harley-Davidson | 11/13 | 31.9200 | 0.1000 | 0.31 | 1,377,670 | 2 | |
| TD | Toronto-Dominion Bank | 11/13 | 56.0800 | -0.0600 | -0.11 | 1,420,340 | 2 | |
| SIG | Signet Jewelers Ltd. | 11/13 | 97.9200 | -0.6700 | -0.68 | 895,735 | 2 | |
| UL | Unilever | 11/13 | 57.3800 | -0.1900 | -0.33 | 1,733,833 | 2 | |
| TAP | Molson Coors Beverage - Class B | 11/13 | 63.8800 | 1.9900 | 3.22 | 2,889,287 | 2 | |
| GRMN | Garmin | 11/13 | 212.9800 | -0.6000 | -0.28 | 788,654 | 2 | |
| EMR | Emerson Electric | 11/13 | 130.1600 | 1.7600 | 1.37 | 3,125,272 | 2 |