首頁 / 個股資料 / 相關公司 / ETF成分股
Talos Energy, Inc.
〈TALO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 469
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 237
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 115
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 96
FG F&G 11/21 47.1000 1.6900 3.72 55,100 95
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 85
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 84
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 83
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 82
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 80
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 78
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 77
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 75
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 72
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 71
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 68
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 66
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 65
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 63
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 62
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 62
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 62
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 61
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 60
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 59
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 58
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 57
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 56
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 56
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 56
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 55
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 55
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 53
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 53
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 53
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 53
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 53
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 53
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 53
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 52
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 52
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 52
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 51
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 51
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 51
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 51
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 51
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 51
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 51
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 50
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 50
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 49
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 49
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 49
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 48
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 48
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 48
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 48
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 48
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 47
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 47
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 47
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 47
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 47
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 47
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 46
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 46
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 46
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 46
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 46
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 46
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 45
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 45
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 45
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 45
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 45
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 44
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 44
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 44
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 44
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 44
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 44
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 44
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 44
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 44
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 44
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 43
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 43
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 43
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 43
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 43
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 43
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 43
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 43
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 43
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 43
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 43