首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Capital Bancshares, Inc.
〈TCBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 116
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 94
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 93
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 90
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 88
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 87
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 82
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 81
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 81
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 81
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 80
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 79
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 79
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 78
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 77
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 76
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 76
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 76
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 74
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 74
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 74
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 74
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 74
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 73
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 72
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 72
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 71
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 71
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 71
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 70
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 70
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 70
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 70
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 69
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 68
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 68
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 68
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 68
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 67
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 67
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 67
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 67
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 67
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 67
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 67
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 67
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 66
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 66
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 66
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 66
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 66
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 65
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 65
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 65
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 65
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 64
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 64
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 64
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 64
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 64
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 64
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 64
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 64
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 64
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 64
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 64
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 64
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 64
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 63
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 63
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 63
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 63
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 63
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 63
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 63
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 63
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 63
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 62
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 62
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 62
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 62
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 62
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 62
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 62
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 62
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 62
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 61
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 61
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 61
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 61
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 61
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 61
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 61
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 61
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 61
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 61