首頁 / 個股資料 / 相關公司 / ETF成分股
Tidewater, Inc.
〈TDW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 112
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 91
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 91
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 90
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 83
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 82
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 76
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 74
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 74
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 72
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 72
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 71
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 67
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 66
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 65
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 65
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 64
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 64
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 64
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 64
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 64
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 63
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 63
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 63
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 63
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 63
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 62
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 62
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 61
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 61
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 61
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 60
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 60
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 59
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 59
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 59
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 58
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 58
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 58
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 58
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 58
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 57
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 57
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 57
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 57
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 57
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 57
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 57
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 57
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 56
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 56
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 56
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 56
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 56
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 55
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 55
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 55
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 55
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 55
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 54
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 54
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 54
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 54
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 54
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 54
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 54
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 54
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 53
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 53
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 53
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 53
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 53
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 53
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 53
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 53
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 53
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 53
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 53
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 53
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 52
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 52
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 52
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 52
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 52
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 52
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 52
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 52
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 52
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 52
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 52
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 52
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 52
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 52
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 52
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 52
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 52
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 52
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 52