TFS Financial Corporation
〈TFSL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 32 | |
| CBSH | Commerce Bancshares | 11/22 | 73.7000 | 1.8900 | 2.63 | 588,155 | 32 | |
| BOKF | BOK Financial | 11/22 | 117.5300 | 1.8800 | 1.63 | 196,880 | 32 | |
| SNV | Synovus Financial | 11/22 | 57.6200 | 1.6000 | 2.86 | 1,719,072 | 31 | |
| FHN | First Horizon | 11/22 | 20.9300 | 0.7600 | 3.77 | 7,125,952 | 30 | |
| LNC | Lincoln National Corporation | 11/22 | 35.3400 | 0.5200 | 1.49 | 915,711 | 30 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 30 | |
| ZION | Zions Bancorporation | 11/22 | 60.5800 | 1.4400 | 2.43 | 1,136,581 | 30 | |
| WTM | White Mountains Insurance Group Ltd. | 11/22 | 1,988.3400 | 17.0200 | 0.86 | 6,755 | 30 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 30 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 29 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 29 | |
| AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 29 | |
| HBAN | Huntington Bancshares | 11/22 | 17.8900 | 0.2700 | 1.53 | 15,157,589 | 28 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 28 | |
| BPOP | Popular | 11/22 | 98.9600 | 0.9200 | 0.94 | 760,629 | 28 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,692 | 28 | |
| MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 28 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 28 | |
| CMA | Comerica Incorporated | 11/22 | 71.0900 | 2.1900 | 3.18 | 1,992,993 | 27 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 27 | |
| AGO | Assured Guaranty | 11/22 | 93.0900 | 0.9800 | 1.06 | 257,246 | 27 | |
| HUN | Huntsman | 11/22 | 19.7300 | 0.1100 | 0.56 | 2,066,544 | 27 | |
| SEIC | SEI Investments | 11/22 | 80.8200 | 0.6600 | 0.82 | 596,998 | 27 | |
| ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 27 | |
| RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,976,877 | 27 | |
| KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 26 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 26 | |
| RYN | Rayonier Inc. REIT | 11/22 | 31.0500 | 0.7700 | 2.54 | 605,091 | 26 | |
| FNB | F.N.B. | 11/22 | 17.1500 | 0.3900 | 2.33 | 2,989,782 | 26 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 26 | |
| MTB | M&T Bank | 11/22 | 221.1200 | 4.5000 | 2.08 | 951,376 | 26 | |
| PB | Prosperity Bancshares | 11/22 | 84.3000 | 1.9600 | 2.38 | 538,241 | 26 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 26 | |
| MSM | Msc Industries Direct Co Inc. | 11/22 | 85.4100 | 1.2800 | 1.52 | 472,274 | 26 | |
| WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 26 | |
| ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 26 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 25 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 25 | |
| WRB | W.R. Berkley | 11/22 | 62.2700 | 0.1300 | 0.21 | 1,033,504 | 25 | |
| MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,385 | 25 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 25 | |
| NLY | Annaly Capital Management | 11/22 | 19.8100 | 0.0300 | 0.15 | 5,763,472 | 25 | |
| FNF | Fidelity National Financial | 11/22 | 61.9400 | 1.2800 | 2.11 | 1,054,454 | 25 | |
| WBS | Webster Financial | 11/22 | 61.7600 | 1.2700 | 2.10 | 1,190,525 | 25 | |
| AIZ | Assurant | 11/22 | 226.1500 | 0.9300 | 0.41 | 352,368 | 25 | |
| FLO | Flowers Foods | 11/22 | 22.4300 | 0.2100 | 0.95 | 1,358,141 | 24 | |
| ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,374,216 | 24 | |
| XRAY | DENTSPLY SIRONA | 11/22 | 18.7700 | 0.1300 | 0.70 | 1,964,940 | 24 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/22 | 126.1800 | 3.7200 | 3.04 | 465,215 | 24 | |
| OGE | OGE Energy | 11/22 | 43.8100 | 0 | 0 | 1,228,374 | 24 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 24 | |
| OZK | Bank OZK | 11/22 | 49.3300 | 0.9800 | 2.03 | 1,294,429 | 24 | |
| RJF | Raymond James | 11/22 | 165.1800 | 1.4000 | 0.85 | 792,988 | 24 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 24 | |
| DLB | Dolby Laboratories | 11/22 | 80.5500 | 0.3000 | 0.37 | 584,161 | 24 | |
| UGI | UGI | 11/22 | 28.5000 | 3.7200 | 15.01 | 10,218,922 | 24 | |
| ACGL | Arch Capital Group | 11/22 | 99.6900 | 1.1000 | 1.12 | 1,569,642 | 24 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 24 | |
| FAF | First American Corporation (The) | 11/22 | 67.6400 | 1.2200 | 1.84 | 505,961 | 24 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 24 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 24 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 7,997,185 | 24 | |
| AGNC | AGNC Investment | 11/22 | 9.7400 | 0.0400 | 0.41 | 12,423,523 | 24 | |
| FRT | Federal Realty Investment Trust | 11/22 | 114.8600 | 0.4600 | 0.40 | 511,632 | 24 | |
| AAP | Advance Auto Parts | 11/22 | 40.7900 | 2.1000 | 5.43 | 2,577,487 | 24 | |
| VNO | VORNADO REALTY TRUST | 11/22 | 42.4200 | 1.0000 | 2.41 | 1,240,882 | 24 | |
| PFG | Principal Financial | 11/22 | 85.7300 | 1.0300 | 1.22 | 675,960 | 23 | |
| WHR | Whirlpool | 11/22 | 112.5200 | 1.3400 | 1.21 | 396,497 | 23 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 23 | |
| DV | DoubleVerify | 11/22 | 20.0700 | 0.0700 | 0.35 | 1,106,284 | 23 | |
| MAT | Mattel | 11/22 | 18.6900 | 0.3100 | 1.69 | 12,358,305 | 23 | |
| CHH | Choice Hotels International Inc. | 11/22 | 149.6400 | 0.3400 | 0.23 | 223,900 | 23 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 23 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 23 | |
| HAS | Hasbro | 11/22 | 62.5200 | 0.6100 | 0.99 | 2,107,582 | 23 | |
| NNN | NNN REIT | 11/22 | 43.6600 | -0.0300 | -0.07 | 1,393,378 | 23 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 23 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 23 | |
| CNA | CNA Financial Corp. | 11/22 | 49.6000 | 0.3700 | 0.75 | 189,723 | 23 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/22 | 271.9000 | 7.2600 | 2.74 | 367,009 | 23 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 23 | |
| GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 23 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 23 | |
| FITB | Fifth Third | 11/22 | 47.9000 | 0.7800 | 1.66 | 3,842,737 | 23 | |
| SLGN | Silgan | 11/22 | 56.5300 | 0.9300 | 1.67 | 544,771 | 23 | |
| USB | U.S. Bancorp | 11/22 | 52.4900 | 1.1000 | 2.14 | 8,301,608 | 22 | |
| JKHY | Jack Henry & Associates | 11/22 | 172.5000 | 0 | 0 | 558,994 | 22 | |
| NDAQ | Nasdaq | 11/22 | 81.0700 | 0.1900 | 0.23 | 1,684,235 | 22 | |
| TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 22 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 22 | |
| PNW | Pinnacle West Capital Corporation | 11/22 | 92.9300 | -0.6900 | -0.74 | 1,297,474 | 22 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 22 | |
| CACC | Credit Acceptance | 11/22 | 473.1000 | 13.0800 | 2.84 | 70,551 | 22 | |
| MKTX | MarketAxess Holdings, Inc. | 11/22 | 260.3500 | 0.0400 | 0.02 | 352,728 | 22 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 22 | |
| AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 22 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 22 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 707,210 | 22 | |
| PRGO | Perrigo | 11/22 | 28.0700 | 0.9900 | 3.66 | 1,408,306 | 22 | |
| TKR | Timken | 11/22 | 75.9600 | 0.7400 | 0.98 | 712,212 | 22 | |
| IVZ | INVESCO Ltd. | 11/22 | 17.7400 | 0.0600 | 0.34 | 2,466,052 | 22 | |
| LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 22 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/22 | 19.9200 | 0.0100 | 0.05 | 1,878,252 | 22 | |
| KSS | Kohl's Corporation | 11/22 | 17.0300 | 0.6300 | 3.84 | 10,315,084 | 22 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 22 | |
| PVH | PVH | 11/22 | 103.8700 | 4.4100 | 4.43 | 762,807 | 22 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 22 | |
| ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,648 | 22 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 22 | |
| CINF | Cincinnati Financial | 11/22 | 156.4700 | 1.6200 | 1.05 | 391,555 | 22 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 22 | |
| UBSI | United Bankshares | 11/22 | 42.8100 | 1.0700 | 2.56 | 486,556 | 22 | |
| WAL | Western Alliance Bancorp. | 11/22 | 93.6500 | 2.3700 | 2.60 | 877,701 | 22 | |
| HXL | Hexcel | 11/22 | 61.1900 | 1.6700 | 2.81 | 891,073 | 22 |