Taseko Mines Ltd
〈TGB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MTAL | Metals Acquisition | 11/22 | 12.7800 | 0.3200 | 2.57 | 225,227 | 4 | |
| IE | Ivanhoe Electric | 11/22 | 9.5900 | 0.1100 | 1.16 | 320,989 | 4 | |
| NAK | Northern Dynasty Minerals | 11/22 | 0.4695 | 0.0019 | 0.41 | 1,627,100 | 3 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 3 | |
| FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 9,109,792 | 3 | |
| TMQ | Trilogy Metals | 11/22 | 1.3300 | -0.0200 | -1.48 | 579,322 | 3 | |
| SILV | SilverCrest Metals | 11/22 | 10.3100 | -0.1100 | -1.06 | 1,217,471 | 2 | |
| ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,167,274 | 2 | |
| MAG | Mag Silver | 11/22 | 15.4900 | -0.1300 | -0.83 | 486,003 | 2 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 2 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,366,078 | 2 | |
| SVM | Silvercorp Metals | 11/22 | 3.4200 | 0.0500 | 1.48 | 5,860,199 | 2 | |
| GATO | Gatos Silver | 11/22 | 15.8300 | -0.3500 | -2.16 | 529,748 | 2 | |
| EXK | Endeavour Silver Corporation | 11/22 | 4.4600 | -0.0400 | -0.89 | 5,848,970 | 2 | |
| SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 1 | |
| STN | Stantec | 11/22 | 85.9700 | -0.0600 | -0.07 | 84,743 | 1 | |
| IAUX | i-80 Gold | 11/22 | 0.6470 | -0.0207 | -3.10 | 17,914,620 | 1 | |
| CCJ | Cameco | 11/22 | 60.1100 | -0.8200 | -1.35 | 3,873,548 | 1 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 1 | |
| XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 1 | |
| EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,920 | 1 | |
| WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,599 | 1 | |
| LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 1 | |
| OGE | OGE Energy | 11/22 | 43.8100 | 0 | 0 | 1,228,374 | 1 | |
| VMC | Vulcan Materials | 11/22 | 284.6100 | 3.4300 | 1.22 | 503,287 | 1 | |
| LAC | Lithium Americas | 11/22 | 3.9700 | 0.0900 | 2.32 | 4,864,195 | 1 | |
| STLD | Steel Dynamics | 11/22 | 143.5700 | -1.3900 | -0.96 | 1,714,195 | 1 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 1 | |
| OLN | Olin | 11/22 | 42.8700 | 0.8500 | 2.02 | 821,148 | 1 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 1 | |
| ROAD | Construction Partners | 11/22 | 99.9800 | 3.1300 | 3.23 | 662,164 | 1 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,956,339 | 1 | |
| MUX | McEwen Mining Inc. | 11/22 | 8.3800 | -0.1400 | -1.64 | 480,662 | 1 | |
| TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,387 | 1 | |
| OSK | Oshkosh | 11/22 | 111.8100 | 2.4800 | 2.27 | 263,962 | 1 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 1 | |
| POR | Portland General Electric | 11/22 | 47.5700 | -0.0300 | -0.06 | 767,980 | 1 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 1 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 1 | |
| CEG | Constellation | 11/22 | 249.8900 | -1.9500 | -0.77 | 2,471,550 | 1 | |
| OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 1 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 1 | |
| ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 1 | |
| RS | Reliance | 11/22 | 319.2700 | 2.8400 | 0.90 | 282,242 | 1 | |
| ASTL | Algoma Steel | 11/22 | 11.2600 | -0.1100 | -0.97 | 214,428 | 1 | |
| MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 1 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 160,099 | 1 | |
| USAS | Americas Gold and Silver | 11/22 | 0.3791 | -0.0007 | -0.18 | 698,579 | 1 | |
| NFE | New Fortress Energy | 11/22 | 9.7500 | 0.2400 | 2.52 | 3,811,192 | 1 | |
| NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 1 | |
| ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 1 | |
| DNN | Denison Mines | 11/22 | 2.3900 | 0.0300 | 1.27 | 23,416,016 | 1 | |
| TFPM | Triple Flag Precious Metals | 11/22 | 16.6400 | -0.1300 | -0.78 | 222,062 | 1 | |
| LXU | LSB Industries Inc. | 11/22 | 8.9500 | 0.1400 | 1.59 | 239,028 | 1 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 1 | |
| LZM | Lifezone Metals | 11/22 | 6.8300 | -0.0300 | -0.44 | 56,737 | 1 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 1 | |
| AESI | Atlas Energy Solutions | 11/22 | 23.5900 | 2.0800 | 9.67 | 4,675,272 | 1 | |
| MLM | Martin Marietta Materials Inc. | 11/22 | 597.8100 | 7.2100 | 1.22 | 448,569 | 1 | |
| CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 1 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 1 | |
| MATV | Mativ | 11/22 | 13.1900 | 0.4700 | 3.69 | 638,747 | 1 | |
| ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 1 | |
| BWMN | Bowman Consulting | 11/22 | 26.6900 | -0.5700 | -2.09 | 90,779 | 1 | |
| NXE | Nexgen Energy | 11/22 | 8.8800 | 0.1500 | 1.72 | 10,732,874 | 1 | |
| EMN | Eastman Chemical | 11/22 | 105.5900 | 1.9900 | 1.92 | 1,009,573 | 1 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 1 | |
| CMP | Compass Minerals | 11/22 | 14.8300 | 0.1300 | 0.88 | 469,020 | 1 | |
| WTRG | Essential Utilities | 11/22 | 39.5300 | 0.1700 | 0.43 | 1,260,957 | 1 | |
| KNTK | Kinetik | 11/22 | 61.6500 | -0.4900 | -0.79 | 537,998 | 1 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 1 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 1 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 1 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 1 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 1 | |
| LYB | LyondellBasell | 11/22 | 83.8700 | 1.0700 | 1.29 | 3,268,398 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 1 | |
| UUUU | Energy Fuels | 11/22 | 6.9800 | -0.0800 | -1.13 | 4,583,753 | 1 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 1 | |
| UNP | Union Pacific | 11/22 | 242.3900 | 3.3700 | 1.41 | 2,664,897 | 1 | |
| UROY | Uranium Royalty | 11/22 | 2.6200 | -0.0600 | -2.24 | 2,094,213 | 1 | |
| XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,239 | 1 | |
| AQN | Algonquin Power & Utilities | 11/22 | 4.7500 | -0.0200 | -0.42 | 4,293,895 | 1 | |
| WMS | Advanced Drainage | 11/22 | 131.8500 | 3.4400 | 2.68 | 445,484 | 1 | |
| SR | Spire | 11/22 | 72.5500 | 1.8900 | 2.67 | 500,350 | 1 | |
| EGO | Eldorado Gold Corp. | 11/22 | 16.5600 | -0.1000 | -0.60 | 832,140 | 1 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 5,675,630 | 1 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 1 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 853,437 | 1 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 1 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 1 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,796,494 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 1 | |
| OC | Owens Corning | 11/22 | 202.7700 | 5.1900 | 2.63 | 627,121 | 1 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 1 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 1 | |
| NUE | Nucor | 11/22 | 151.9200 | 1.9300 | 1.29 | 1,276,373 | 1 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 1 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 1 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 1 | |
| AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 1 | |
| AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 1 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 1 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 1 | |
| ACM | AECOM | 11/22 | 116.3100 | 3.7500 | 3.33 | 1,580,385 | 1 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 1 | |
| VZLA | Vizsla Silver | 11/22 | 1.8600 | -0.0200 | -1.06 | 1,208,727 | 1 | |
| LMB | Limbach Holdings | 11/22 | 102.6400 | 3.6400 | 3.68 | 101,001 | 1 | |
| LAAC | Lithium Argentina | 11/22 | 3.3500 | -0.0200 | -0.59 | 991,566 | 1 | |
| NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,281 | 1 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 1 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 1 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 1 | |
| PLL | Piedmont Lithium | 11/22 | 13.2800 | 1.2300 | 10.21 | 944,045 | 1 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 1 | |
| LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 1 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 1 | |
| DTM | DT Midstream | 11/22 | 108.5600 | 0.1500 | 0.14 | 902,837 | 1 | |
| CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 1 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 1 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 1 | |
| FE | FirstEnergy | 11/22 | 41.7900 | -0.4100 | -0.97 | 2,163,492 | 1 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 1 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 1 | |
| NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,164 | 1 | |
| NEWP | New Pacific Metals | 11/22 | 1.5900 | 0.0600 | 3.92 | 296,447 | 1 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 1 | |
| CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 1 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 1 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 1 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 1 | |
| AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 1 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 1 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 1 | |
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 1 | |
| HE | Hawaiian Electric Industries | 11/22 | 10.6100 | 0.1100 | 1.05 | 1,581,804 | 1 | |
| ARTNA | Artesian Resources | 11/22 | 34.3300 | 0.4100 | 1.21 | 41,135 | 1 | |
| SGML | Sigma Lithium | 11/22 | 13.9500 | -0.7000 | -4.78 | 601,425 | 1 | |
| POOL | Pool Corporation | 11/22 | 366.4900 | 2.1300 | 0.58 | 337,272 | 1 | |
| SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,409 | 1 | |
| SLI | Standard Lithium | 11/22 | 1.7300 | 0.0700 | 4.22 | 1,613,386 | 1 | |
| ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 1 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 1 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 1 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,274 | 1 | |
| TXNM | TXNM Energy | 11/22 | 48.7900 | 0.3200 | 0.66 | 749,879 | 1 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 1 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 1 | |
| ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,820,169 | 1 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 1 | |
| NSC | Norfolk Southern | 11/22 | 268.9500 | 4.6900 | 1.77 | 1,314,399 | 1 | |
| PNW | Pinnacle West Capital Corporation | 11/22 | 92.9300 | -0.6900 | -0.74 | 1,297,474 | 1 | |
| AWK | American Water Works | 11/22 | 137.3100 | -1.4800 | -1.07 | 1,207,697 | 1 | |
| AZEK | AZEK | 11/22 | 50.9800 | 1.1700 | 2.35 | 2,789,001 | 1 | |
| ATLX | Atlas Lithium | 11/22 | 7.9300 | 0.1600 | 2.06 | 92,522 | 1 | |
| ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 1 | |
| EVRG | Evergy | 11/22 | 64.2600 | -0.3000 | -0.46 | 1,897,135 | 1 | |
| GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,108 | 1 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 1 | |
| SSRM | SSR Mining | 11/22 | 5.9100 | -0.0800 | -1.34 | 1,264,023 | 1 | |
| ABAT | American Battery | 11/22 | 0.8899 | 0.1299 | 17.09 | 1,368,429 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 1 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 1 | |
| AG | First Majestic Silver Corp. | 11/22 | 6.3100 | -0.1300 | -2.02 | 9,315,678 | 1 | |
| URG | Ur-Energy | 11/22 | 1.3300 | -0.0300 | -2.21 | 3,381,370 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/22 | 9.6300 | 0.0600 | 0.63 | 5,224,940 | 1 | |
| FLR | Fluor | 11/22 | 55.7900 | 1.0700 | 1.96 | 2,718,132 | 1 | |
| J | Jacobs Solutions | 11/22 | 137.3600 | 1.9300 | 1.43 | 657,254 | 1 | |
| KNF | Knife River | 11/22 | 102.6500 | 2.1300 | 2.12 | 458,878 | 1 | |
| USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,750 | 1 | |
| MTZ | MasTec | 11/22 | 142.1500 | 0.0900 | 0.06 | 613,928 | 1 | |
| ATO | Atmos Energy | 11/22 | 150.0500 | -0.2100 | -0.14 | 538,310 | 1 | |
| AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 1 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 1 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 1 | |
| SA | Seabridge Gold, Inc. | 11/22 | 15.0900 | 0 | 0 | 473,219 | 1 | |
| D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 1 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 1 | |
| ERO | Ero Copper | 11/22 | 15.6100 | -0.2800 | -1.76 | 436,669 | 1 | |
| CSX | CSX | 11/22 | 35.7800 | 0.4400 | 1.25 | 10,783,268 | 1 | |
| BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 1 | |
| FTS | Fortis | 11/22 | 45.1600 | 0.3400 | 0.76 | 450,298 | 1 | |
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 1 | |
| FSM | Fortuna Mining | 11/22 | 4.9700 | -0.0300 | -0.60 | 8,412,479 | 1 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 11/22 | 92.4000 | 0.0500 | 0.05 | 1,784,914 | 1 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 1 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 1 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 1 | |
| NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 1 | |
| WLK | Westlake | 11/22 | 130.4500 | 1.2900 | 1.00 | 399,754 | 1 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 1 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| SUM | Summit Materials | 11/22 | 51.6600 | 0.5000 | 0.98 | 2,052,242 | 1 | |
| APG | APi Group | 11/22 | 37.0100 | 0.0100 | 0.03 | 1,429,395 | 1 | |
| CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 1 | |
| LICY | Li-Cycle | 11/22 | 2.1500 | 0.0700 | 3.37 | 1,023,385 | 1 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 1 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 1 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 1 |