首頁 / 個股資料 / 相關公司 / ETF成分股
Taseko Mines Ltd
〈TGB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,436,250 4
MTAL Metals Acquisition 09/19 12.0300 0.5500 4.79 146,841 4
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,920,494 3
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,356,019 3
NAK Northern Dynasty Minerals 09/19 0.3479 -0.0101 -2.82 1,338,117 3
TMQ Trilogy Metals 09/19 0.4951 -0.0006 -0.12 109,105 3
EXK Endeavour Silver Corporation 09/19 3.6000 0.1400 4.05 6,171,998 2
SVM Silvercorp Metals 09/19 4.0100 0.0400 1.01 3,734,507 2
SILV SilverCrest Metals 09/19 9.2200 0.1300 1.43 1,320,157 2
MAG Mag Silver 09/19 14.1200 0.1600 1.15 405,753 2
GATO Gatos Silver 09/19 15.0900 0.3300 2.24 1,153,762 2
BVN Compania de Minas 09/19 13.6200 0.1500 1.11 1,868,974 2
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,570,054 2
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 4,136,689 2
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 1
TXNM TXNM Energy 09/19 43.0300 -0.0300 -0.07 495,352 1
EGO Eldorado Gold Corp. 09/19 17.2900 0.2300 1.35 1,251,184 1
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 1
NUE Nucor 09/19 149.0000 6.0200 4.21 1,939,933 1
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 1
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 1
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 1
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,718,361 1
LZM Lifezone Metals 09/19 6.9000 0.3900 5.99 102,779 1
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 1
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 1
VZLA Vizsla Silver 09/19 1.9600 0.0600 3.16 2,864,196 1
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 1
SSRM SSR Mining 09/19 5.8300 0.1300 2.28 1,494,038 1
ECVT Ecovyst 09/19 6.6200 0.1100 1.69 683,922 1
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 1
DNN Denison Mines 09/19 1.5800 0.0600 3.95 10,039,481 1
TFPM Triple Flag Precious Metals 09/19 16.8200 0.2400 1.45 210,399 1
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 1
LXU LSB Industries Inc. 09/19 8.0100 0.4300 5.67 440,496 1
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 1
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 1
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 442,502 1
ABAT American Battery 09/19 1.0100 0.0200 2.02 237,344 1
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,725 1
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,685 1
HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,955,193 1
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 1
SUM Summit Materials 09/19 40.2800 1.1300 2.89 910,860 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,461,345 1
NFE New Fortress Energy 09/19 10.6000 -0.0300 -0.28 3,406,709 1
APG APi Group 09/19 35.8000 1.0800 3.11 1,557,935 1
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 1
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,531 1
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 1
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 1
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 995,296 1
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 1
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 1
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 1
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 293,946 1
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,333,718 1
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,691 1
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,838 1
LAAC Lithium Argentina 09/19 2.6100 0.0900 3.57 948,571 1
WFG West Fraser Timber 09/19 95.4400 2.9300 3.17 156,797 1
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 1
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,943 1
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 1
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 1
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 1
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 1
USAS Americas Gold and Silver 09/19 0.2800 0.0146 5.50 676,589 1
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,536 1
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 1
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 1
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 1
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 1
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,931,480 1
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,976,211 1
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 1
CEG Constellation 09/19 208.5000 8.1700 4.08 3,432,608 1
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 1
OGS ONE Gas, Inc. 09/19 73.6400 0.3300 0.45 385,009 1
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 1
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 623,405 1
LYB LyondellBasell 09/19 96.0900 2.1500 2.29 2,768,026 1
NSC Norfolk Southern 09/19 251.8600 2.5700 1.03 967,350 1
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 1
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 1
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,038,120 1
AGR Avangrid 09/19 35.7800 0.0500 0.14 468,091 1
AWK American Water Works 09/19 149.0800 0.1400 0.09 1,190,606 1
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 393,220 1
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 1
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 1
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 1
AWR American States Water Company 09/19 84.5500 0.8400 1.00 275,578 1
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,902 1
AG First Majestic Silver Corp. 09/19 6.0500 0.1800 3.07 14,308,537 1
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 833,579 1
LNT Alliant Energy 09/19 59.7500 -0.5800 -0.96 1,462,759 1
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 1
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 1
VST Vistra 09/19 92.7400 1.5500 1.70 7,887,721 1
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,930 1
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 1
WTRG Essential Utilities 09/19 38.3200 -0.4200 -1.08 2,285,486 1
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,331,513 1
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,625 1
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,919 1
BWMN Bowman Consulting 09/19 25.0300 1.2500 5.26 84,908 1
AESI Atlas Energy Solutions 09/19 22.2800 0.5700 2.63 343,918 1
MLM Martin Marietta Materials Inc. 09/19 548.7100 14.7000 2.75 395,522 1
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,798,566 1
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,549 1
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,141,566 1
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 1
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 793,718 1
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 1
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 1
AQN Algonquin Power & Utilities 09/19 5.4600 -0.0400 -0.73 7,538,952 1
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 1
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 1
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,110,656 1
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,124,178 1
STLD Steel Dynamics 09/19 120.0900 4.9700 4.32 1,674,118 1
SR Spire 09/19 66.7700 -0.0300 -0.04 433,227 1
FTS Fortis 09/19 44.5800 -0.3200 -0.71 792,595 1
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,047,683 1
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 1
AGX Argan 09/19 95.0500 6.6600 7.53 279,998 1
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 1
OLN Olin 09/19 44.9200 1.8500 4.30 1,769,788 1
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 1
ATLX Atlas Lithium 09/19 7.9050 -1.5250 -16.17 599,492 1
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 458,000 1
FSM Fortuna Mining 09/19 4.8500 0.0500 1.04 6,989,232 1
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 1
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 1
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 1
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 1
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 1
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,751 1
EVRG Evergy 09/19 61.0700 -0.4800 -0.78 1,610,903 1
TREX Trex 09/19 71.2400 3.2400 4.76 1,464,460 1
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 1
HAYN Haynes International 09/19 58.9600 0.4600 0.79 114,849 1
URI United Rentals 09/19 793.9400 20.6500 2.67 439,122 1
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 1
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 563,627 1
CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,658,385 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 367,111 1
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 1
POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,806,259 1
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,212 1
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,123,584 1
NEWP New Pacific Metals 09/19 1.3700 0.0600 4.58 220,071 1
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 1
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 219,234 1
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 1
WLK Westlake 09/19 146.0000 2.9000 2.03 669,951 1
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 1
FLR Fluor 09/19 47.4500 1.5400 3.35 1,947,443 1
J Jacobs Solutions 09/19 149.4600 3.9200 2.69 989,180 1
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,857 1
MTRX Matrix Service Company 09/19 10.8000 0.4500 4.35 269,205 1
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 1
RS Reliance 09/19 286.1400 9.0300 3.26 370,354 1
KNF Knife River 09/19 91.5100 2.1500 2.41 554,667 1
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,885,252 1
SA Seabridge Gold, Inc. 09/19 17.2000 0.0700 0.41 289,056 1
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 1
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,504 1
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 1
SGML Sigma Lithium 09/19 11.3400 0.2700 2.44 475,544 1
STN Stantec 09/19 81.1200 2.1300 2.70 189,170 1
POOL Pool Corporation 09/19 372.0900 3.1600 0.86 210,896 1
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 441,419 1
HE Hawaiian Electric Industries 09/19 10.9600 -1.1000 -9.12 6,331,758 1
ARTNA Artesian Resources 09/19 37.3300 -0.3800 -1.01 15,973 1
SJW SJW 09/19 59.9700 -0.1100 -0.18 112,231 1
WPM Wheaton Precious Metals 09/19 62.2100 0.9100 1.48 999,115 1
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 881,104 1
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,203 1
SLI Standard Lithium 09/19 1.2600 0.0300 2.44 847,207 1
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,606 1
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 1
IAUX i-80 Gold 09/19 1.1500 -0.0300 -2.54 16,213,950 1
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,080,256 1
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 1
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,497,858 1
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 645,393 1
URG Ur-Energy 09/19 1.1800 0 0 3,966,237 1
HMY Harmony Gold Mining Co. Ltd. 09/19 9.8600 0.0600 0.61 2,718,074 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,710,120 1
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 1
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 1
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 1
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,665 1
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 1
VMC Vulcan Materials 09/19 253.6700 9.2700 3.79 1,015,200 1
USLM United States Lime & Minerals 09/19 95.4400 6.1800 6.92 82,976 1
LXFR Luxfer Holdings 09/19 12.7300 0.3000 2.41 125,798 1
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,999 1
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,317 1
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,174 1
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 1
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,649 1
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 1