首頁 / 個股資料 / 相關公司 / ETF成分股
Triumph Group Inc
〈TGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 112
SM SM Energy 02/14 38.5200 -0.4500 -1.15 1,693,604 104
CHTR Charter Communications 02/14 360.2700 -0.5000 -0.14 671,838 100
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 92
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 91
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 91
CYH Community Health Systems 02/14 3.3800 0 0 2,809,317 89
THC Tenet Healthcare 02/14 133.3100 -0.2600 -0.19 1,991,896 85
TRN Trinity Industries Inc. 02/14 34.3900 -0.7800 -2.22 737,332 85
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 84
TDG TransDigm Group 02/14 1,314.1900 -21.7700 -1.63 350,656 84
CNK Cinemark 02/14 32.5600 0.0400 0.12 1,940,288 83
ATI ATI 02/14 61.0400 -0.1900 -0.31 1,293,759 83
ENR Energizer Holdings 02/14 30.9700 -0.5300 -1.68 459,824 83
RIG Transocean 02/14 3.5300 -0.1000 -2.75 33,962,140 83
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 82
AIR AAR 02/14 64.8300 -1.3200 -2.00 193,589 82
NBR Nabors Industries 02/14 47.2000 -2.4900 -5.01 469,455 82
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 81
SKT Tanger 02/14 34.2500 -0.2600 -0.75 748,581 81
HTZ Hertz 02/14 4.0450 0.1450 3.72 5,110,958 80
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 79
UAL United Airlines 02/14 104.2600 3.3700 3.34 5,208,388 79
XRX Xerox 02/14 7.9900 -0.0300 -0.37 1,930,764 78
M Macy's 02/14 15.0400 -0.0700 -0.46 4,206,291 77
CCL Carnival Corporation 02/14 26.2300 0.3700 1.43 12,164,818 76
HBI Hanesbrands 02/14 5.8800 -0.3700 -5.92 12,690,506 76
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 75
OI O-I Glass 02/14 11.5700 -0.1300 -1.11 792,242 74
NWL Newell Brands 02/14 7.0550 0.0450 0.64 6,666,126 74
PBI Pitney Bowes 02/14 10.5900 0.0800 0.76 3,873,233 74
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 73
SEE Sealed Air 02/14 33.9900 -0.1100 -0.32 662,846 73
NAVI Navient 02/14 13.8900 0.2900 2.13 494,694 73
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 73
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 72
GT Goodyear Tire & Rubber 02/14 9.5800 1.4100 17.26 21,666,544 72
CZR Caesars Entertainment 02/14 39.7600 0.8900 2.29 3,592,949 72
HI Hillenbrand 02/14 34.8300 0.2200 0.64 466,072 72
KSS Kohl's Corporation 02/14 11.7200 -0.1400 -1.18 6,862,143 71
URI United Rentals 02/14 741.2600 11.8900 1.63 415,974 71
SATS EchoStar 02/14 29.2600 0.3000 1.04 957,559 71
HNI HNI 02/14 50.0000 0.4000 0.81 237,779 70
GEO Geo Group 02/14 27.2600 -0.4200 -1.52 1,515,133 70
CXW CoreCivic 02/14 18.8300 -0.2300 -1.21 979,720 70
GFF Griffon 02/14 77.3600 0.9900 1.30 214,550 70
EAT Brinker International Inc. 02/14 158.4000 -1.8100 -1.13 1,486,346 70
ACA Arcosa 02/14 100.1000 -0.4300 -0.43 167,100 70
TEX Terex 02/14 45.5200 0.5900 1.31 711,603 69
WOR Worthington Enterprises 02/14 43.8700 0.5900 1.36 211,891 69
IRM Iron Mountain 02/14 95.4100 0.1600 0.17 2,521,377 69
KALU Kaiser Aluminum 02/14 70.2500 -2.0400 -2.82 99,692 68
NPO Enpro 02/14 192.9600 2.5300 1.33 67,805 68
CTS CTS 02/14 46.2300 -0.2700 -0.58 110,452 68
KFY Korn Ferry 02/14 66.8700 0.2600 0.39 325,110 68
CLH Clean Harbors 02/14 229.7800 -1.3000 -0.56 399,720 68
MUR Murphy Oil 02/14 28.2600 0.3400 1.22 2,325,359 68
GVA Granite Construction 02/14 86.8700 -0.3100 -0.36 459,328 67
CRK Comstock Resources 02/14 18.5600 0.3900 2.15 1,833,415 67
ROG Rogers Corp. 02/14 89.3400 0.1800 0.20 182,716 67
POST Post Holdings 02/14 111.4700 -1.5200 -1.35 462,122 67
OMI Owens & Minor 02/14 7.4500 -0.2900 -3.75 1,560,112 67
GNW Genworth Financial Inc. Cl A 02/14 7.2900 0.0200 0.28 3,734,158 67
KN Knowles 02/14 18.2900 0.0400 0.22 1,607,776 66
AXL American Axle & Manufacturing 02/14 5.1500 0.4000 8.42 6,302,109 66
WWW Wolverine World Wide 02/14 18.5300 -0.3400 -1.80 1,186,695 66
FUL H.B. Fuller 02/14 60.8700 0.3700 0.61 517,555 66
AES The AES Corporation 02/14 9.9300 -0.2100 -2.07 18,458,172 66
DNOW DNOW 02/14 17.1800 0.2000 1.18 1,590,380 66
PBH Prestige Consumer Healthcare 02/14 86.0000 0.3200 0.37 276,586 66
CNX CNX Resources 02/14 30.1900 -0.3000 -0.98 2,405,007 66
DAN Dana 02/14 16.3500 0.2600 1.62 1,128,428 66
MHO M/I Homes 02/14 119.2400 1.3900 1.18 300,475 66
DLX Deluxe Corp. 02/14 18.9200 0.2900 1.56 310,499 65
HLX Helix Energy Solutions Group 02/14 8.1800 0.0100 0.12 696,959 65
MD Pediatrix Medical Group 02/14 14.0500 -0.4200 -2.90 409,466 65
TNC Tennant 02/14 87.4800 -0.7500 -0.85 176,277 64
SBH Sally Beauty Holdings Inc. 02/14 9.2900 -0.3000 -3.13 3,339,612 64
FL Foot Locker 02/14 20.3100 0.4800 2.42 2,803,089 64
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 64
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 64
MTX Minerals Technologies Inc. 02/14 71.6100 -2.2700 -3.07 252,698 64
NRG NRG Energy 02/14 107.6000 1.3500 1.27 1,661,848 64
FBP First BanCorp. 02/14 20.4100 -0.0400 -0.20 713,218 64
LNN Lindsay 02/14 133.0700 2.6200 2.01 63,248 64
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 64
SXT Sensient Technologies 02/14 71.2300 -5.7700 -7.49 622,038 64
COOP Mr. Cooper Group 02/14 107.8600 -0.8000 -0.74 409,163 64
CAR Avis Budget 02/14 90.7500 3.5600 4.08 1,079,094 64
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 64
UNF UniFirst 02/14 213.0200 -3.1900 -1.48 72,135 63
NPK National Presto Industries Inc. 02/14 99.3800 -0.3700 -0.37 33,761 63
OII Oceaneering International 02/14 25.4800 0.1500 0.59 455,969 63
AWR American States Water Company 02/14 74.0600 -0.9900 -1.32 164,762 63
CMC Commercial Metals Co. 02/14 52.5000 1.0200 1.98 1,096,597 63
GPI Group 1 Automotive 02/14 481.3100 -2.7700 -0.57 85,448 63
KMT Kennametal 02/14 22.5500 0.0800 0.36 778,125 63
FULT Fulton Financial 02/14 20.5400 -0.1000 -0.48 602,042 63
MAC Macerich Co. 02/14 20.5000 -0.2900 -1.39 683,031 63
FWRD Forward Air 02/14 30.6300 0.3300 1.09 490,200 63
JBLU JetBlue Airways 02/14 6.7800 0.1000 1.50 11,562,846 63
AZZ AZZ Incorporated 02/14 97.9500 -0.6200 -0.63 179,047 63
SXI Standex 02/14 188.1700 -2.0600 -1.08 39,937 63
DY Dycom 02/14 178.2000 -7.2200 -3.89 391,634 63