Triumph Group Inc
〈TGI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,952,341 | 110 | |
PPL | PPL | 09/19 | 31.7900 | -0.3600 | -1.12 | 5,627,961 | 91 | |
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,692,595 | 89 | |
CMCSA | Comcast | 09/19 | 40.2700 | 0.4500 | 1.13 | 16,867,404 | 89 | |
AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,300,371 | 89 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,613 | 86 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,321,311 | 85 | |
XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,174 | 80 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 52,436,432 | 80 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,544,392 | 79 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,361,418 | 79 | |
UAL | United Airlines | 09/19 | 52.5900 | -0.3700 | -0.70 | 6,547,222 | 77 | |
GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 5,021,500 | 76 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,399,028 | 74 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,602,544 | 74 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,872,348 | 74 | |
NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,543 | 73 | |
TDG | TransDigm Group | 09/19 | 1,389.8500 | 16.1500 | 1.18 | 159,473 | 73 | |
ATI | ATI | 09/19 | 64.6800 | 2.4000 | 3.85 | 760,711 | 72 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 556,259 | 72 | |
BA | Boeing | 09/19 | 154.5900 | -0.5200 | -0.34 | 9,570,002 | 71 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 2,089,801 | 71 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 318,169 | 70 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,627,658 | 70 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 439,122 | 69 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,296 | 69 | |
CNK | Cinemark | 09/19 | 28.3300 | -0.2900 | -1.01 | 2,090,822 | 68 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,345,392 | 68 | |
HTZ | Hertz | 09/19 | 3.4300 | -0.2700 | -7.30 | 8,348,975 | 66 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,592 | 66 | |
HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,622 | 65 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,717 | 64 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,418 | 64 | |
AES | The AES Corporation | 09/19 | 18.9000 | -0.3600 | -1.87 | 13,603,994 | 63 | |
D | Dominion Energy | 09/19 | 57.4800 | 0.0700 | 0.12 | 4,107,476 | 63 | |
CNP | CenterPoint Energy | 09/19 | 28.2600 | 0.0500 | 0.18 | 5,388,798 | 63 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,192 | 63 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,426,143 | 63 | |
NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 62 | |
NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,747 | 62 | |
HBI | Hanesbrands | 09/19 | 6.9500 | 0.1000 | 1.46 | 7,381,592 | 62 | |
ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,581 | 62 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 2,086,317 | 61 | |
SEE | Sealed Air | 09/19 | 35.6000 | 0.8000 | 2.30 | 2,058,647 | 61 | |
CLH | Clean Harbors | 09/19 | 247.4200 | 7.5900 | 3.16 | 164,871 | 61 | |
IRM | Iron Mountain | 09/19 | 114.1300 | -2.3200 | -1.99 | 1,901,201 | 60 | |
KSS | Kohl's Corporation | 09/19 | 18.6200 | -0.3500 | -1.85 | 7,426,115 | 60 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,296,995 | 60 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,965,216 | 60 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,386,501 | 59 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,635,168 | 59 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 59 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 995,296 | 57 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 57 | |
AXL | American Axle & Manufacturing | 09/19 | 6.2800 | 0.2000 | 3.29 | 1,001,913 | 57 | |
GNW | Genworth Financial Inc. Cl A | 09/19 | 6.8600 | 0.0500 | 0.73 | 3,855,759 | 57 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 57 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,085 | 57 | |
GEO | Geo Group | 09/19 | 12.4900 | -0.0200 | -0.16 | 2,253,528 | 56 | |
PBI | Pitney Bowes | 09/19 | 7.1000 | 0.0900 | 1.28 | 1,449,884 | 56 | |
FWRD | Forward Air | 09/19 | 37.1900 | 0.7600 | 2.09 | 889,218 | 56 | |
WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 56 | |
SPR | Spirit AeroSystems | 09/19 | 32.7900 | -0.1400 | -0.43 | 1,003,568 | 56 | |
AMCX | AMC Networks | 09/19 | 8.8900 | -0.1400 | -1.55 | 1,819,317 | 56 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,284 | 56 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 56 | |
CXW | CoreCivic | 09/19 | 12.7300 | -0.1500 | -1.16 | 996,842 | 56 | |
DNOW | DNOW | 09/19 | 13.0900 | 0.2800 | 2.19 | 635,361 | 55 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,718,361 | 55 | |
LNC | Lincoln National Corporation | 09/19 | 31.9100 | 1.5900 | 5.24 | 1,942,266 | 55 | |
CRK | Comstock Resources | 09/19 | 10.1300 | 0.1800 | 1.81 | 1,869,676 | 55 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 55 | |
TEX | Terex | 09/19 | 53.8300 | -2.0200 | -3.62 | 1,885,252 | 55 | |
PRAA | PRA Group | 09/19 | 23.0000 | 0.7200 | 3.23 | 172,884 | 55 | |
NPK | National Presto Industries Inc. | 09/19 | 76.4200 | 0.7000 | 0.92 | 49,926 | 55 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 55 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,369 | 55 | |
TEL | TE Connectivity | 09/19 | 149.3800 | 3.4600 | 2.37 | 1,120,393 | 54 | |
HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 54 | |
SBH | Sally Beauty Holdings Inc. | 09/19 | 13.5900 | 0.3900 | 2.95 | 1,595,940 | 54 | |
EAT | Brinker International Inc. | 09/19 | 77.7000 | 3.6200 | 4.89 | 1,327,109 | 54 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,885,961 | 54 | |
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 388,737 | 54 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,017,025 | 54 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,092 | 54 | |
KN | Knowles | 09/19 | 17.9100 | 0.7100 | 4.13 | 1,552,436 | 54 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 54 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 54 | |
FL | Foot Locker | 09/19 | 28.9100 | 0.9300 | 3.32 | 2,843,103 | 53 | |
ATO | Atmos Energy | 09/19 | 136.2500 | -0.2800 | -0.21 | 1,021,649 | 53 | |
DY | Dycom | 09/19 | 195.6700 | 5.6700 | 2.98 | 309,727 | 53 | |
DNB | Dun & Bradstreet | 09/19 | 11.4600 | 0.0200 | 0.17 | 1,424,146 | 53 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 3,060,671 | 52 | |
MATW | Matthews International Corporati | 09/19 | 24.2700 | 0.3200 | 1.34 | 95,557 | 52 | |
DVA | DaVita | 09/19 | 163.1400 | -0.0200 | -0.01 | 850,194 | 52 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,862 | 52 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 52 | |
VSAT | ViaSat | 09/19 | 12.9800 | 0.4200 | 3.34 | 1,990,325 | 52 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 401,120 | 52 | |
CMA | Comerica Incorporated | 09/19 | 61.1200 | 1.4200 | 2.38 | 2,967,572 | 52 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 52 | |
ABM | ABM Industries | 09/19 | 51.8300 | 0.8900 | 1.75 | 647,418 | 52 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 109,173 | 52 | |
CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,553,015 | 52 | |
KMT | Kennametal | 09/19 | 26.1700 | 0.3700 | 1.43 | 717,686 | 52 | |
B | Barnes Group | 09/19 | 39.7100 | 1.0500 | 2.72 | 322,867 | 52 |