Tenet Healthcare Corporation
〈THC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 770 | |
FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 387 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 298 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 272 | |
DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 184 | |
GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 180 | |
NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 179 | |
POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 174 | |
WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 166 | |
JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 164 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 163 | |
CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 162 | |
IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 161 | |
BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 158 | |
C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 156 | |
URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 154 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 154 | |
CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,109,452 | 151 | |
AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 150 | |
F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 147 | |
SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 147 | |
DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 707,763 | 146 | |
UAL | United Airlines | 11/21 | 94.4000 | -0.2300 | -0.24 | 6,126,981 | 145 | |
HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 144 | |
ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 143 | |
PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 143 | |
SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 143 | |
OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 143 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 142 | |
HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,322,055 | 139 | |
FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,453,257 | 138 | |
M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 137 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 137 | |
PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 136 | |
VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 135 | |
TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 134 | |
CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 133 | |
AES | The AES Corporation | 11/21 | 13.2500 | -0.0300 | -0.23 | 21,346,592 | 129 | |
LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 129 | |
BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,400,577 | 128 | |
DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 127 | |
ALLY | Ally Financial Inc. | 11/21 | 37.1900 | 1.6600 | 4.67 | 3,771,988 | 127 | |
VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 127 | |
ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 127 | |
CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 126 | |
EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 126 | |
TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 126 | |
GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 125 | |
XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,645,011 | 125 | |
RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 124 | |
CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 201,979 | 123 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 123 | |
EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 695,862 | 122 | |
RGA | Reinsurance Group of America Inc. | 11/21 | 229.1700 | 2.1400 | 0.94 | 358,581 | 121 | |
STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,744,754 | 121 | |
CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 120 | |
MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 120 | |
UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 119 | |
UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 202,012 | 118 | |
KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 14,617,977 | 118 | |
BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 118 | |
NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 117 | |
FE | FirstEnergy | 11/21 | 42.2000 | 0.4700 | 1.13 | 1,966,089 | 116 | |
SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 116 | |
YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 115 | |
ORI | Old Republic International Corporation | 11/21 | 38.2200 | 0.4900 | 1.30 | 852,850 | 115 | |
ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,966,076 | 115 | |
COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 113 | |
D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 113 | |
GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 113 | |
PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 113 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,567,946 | 112 | |
NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 112 | |
EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 112 | |
WSM | Williams-Sonoma | 11/21 | 172.4900 | -2.5500 | -1.46 | 3,253,536 | 111 | |
SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 111 | |
RPM | RPM International | 11/21 | 136.3100 | 1.8700 | 1.39 | 395,835 | 110 | |
AA | Alcoa | 11/21 | 46.4500 | 0.7100 | 1.55 | 3,125,195 | 109 | |
SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 108 | |
AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 108 | |
UHS | Universal Health Services | 11/21 | 197.6100 | 0.0900 | 0.05 | 999,460 | 108 | |
GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,531,958 | 108 | |
MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 107 | |
CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 106 | |
KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,573,605 | 106 | |
LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 106 | |
CCK | Crown Holdings | 11/21 | 91.0100 | 0.7300 | 0.81 | 1,481,159 | 106 | |
OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,756 | 106 | |
BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 106 | |
INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 105 | |
MUSA | Murphy USA | 11/21 | 531.3400 | 6.3200 | 1.20 | 118,511 | 105 | |
MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 105 | |
PRGO | Perrigo | 11/21 | 27.0800 | -0.0700 | -0.26 | 1,289,504 | 105 | |
HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,438,377 | 105 | |
NI | NiSource | 11/21 | 37.8500 | 0.5500 | 1.47 | 3,023,172 | 105 | |
WCC | WESCO International | 11/21 | 207.4100 | 5.5700 | 2.76 | 585,289 | 104 | |
DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 104 | |
AR | Antero Resources Corporation | 11/21 | 33.4000 | 0.2200 | 0.66 | 6,866,532 | 104 | |
RRC | Range Resources | 11/21 | 35.5700 | 0.4100 | 1.17 | 3,594,046 | 103 | |
CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,520,437 | 103 | |
CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 103 | |
AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 103 | |
MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 103 | |
UNM | Unum Group | 11/21 | 75.4300 | 2.8100 | 3.87 | 2,064,510 | 103 | |
WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,397,169 | 103 |