首頁 / 個股資料 / 相關公司 / ETF成分股
Tenet Healthcare Corporation
〈THC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 764
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 384
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 298
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 273
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 183
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 178
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 174
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 174
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 169
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 164
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 164
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 163
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 162
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 162
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 159
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 153
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 151
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 150
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 150
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 150
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 147
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 146
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 146
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 145
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 145
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 144
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 144
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 143
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 141
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 140
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 140
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 140
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 137
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 136
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 135
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 133
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 132
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 132
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 130
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 129
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 129
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 128
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 128
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 127
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 126
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 126
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 125
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 125
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 124
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 124
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 124
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 123
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 123
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 123
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 123
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 120
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 120
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 119
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 118
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 118
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 117
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 117
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 117
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 116
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 116
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 115
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 115
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 115
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 115
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 114
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 114
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 113
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 112
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 112
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 111
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 110
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 110
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 110
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 110
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 109
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 109
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 109
UHS Universal Health Services 11/08 207.5000 -0.9100 -0.44 572,838 109
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 108
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 108
AR Antero Resources Corporation 11/08 29.2300 0.5600 1.95 3,034,710 108
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 108
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 107
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 107
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 107
PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 107
RRC Range Resources 11/08 33.0300 0.2800 0.85 1,407,258 106
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 106
MOH Molina Healthcare Inc. 11/08 329.6500 -8.0400 -2.38 1,009,526 106
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 105
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 105
SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 104
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 104
HOLX Hologic 11/08 78.7600 -0.5300 -0.67 1,220,706 104
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 104
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 104
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 104