首頁 / 個股資料 / 相關公司 / ETF成分股
Gentherm Inc
〈THRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 265
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 86
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 50
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 50
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 50
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 49
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 49
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 49
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 49
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 49
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 48
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 48
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 48
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 48
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 48
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 48
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 48
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 48
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 48
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 48
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 47
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 47
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 47
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 47
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 47
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 47
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 47
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 47
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 47
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 47
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 47
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 46
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 46
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 46
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 46
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 46
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 46
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 46
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 46
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 46
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 46
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 46
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 46
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 46
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 46
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 45
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 45
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 45
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 45
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 45
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 45
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 45
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 45
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 45
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 45
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 45
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 45
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 45
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 45
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 45
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 45
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 45
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 45
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 45
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 45
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 44
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 44
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 44
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 44
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 44
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 44
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 44
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 44
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 44
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 44
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 44
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 44
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 44
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 44
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 44
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 43
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 43
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 43
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 43
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 43
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 43
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 43
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 43
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 43
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 43
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 43
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 43
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 43
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 43
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 43
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 43
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 43
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 43
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 43
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 43
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 43
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 43
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 43
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 43
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 43
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 43
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 43
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 43
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 43