首頁 / 個股資料 / 相關公司 / ETF成分股
Instil Bio, Inc.
〈TIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 3
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 3
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 3
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 3
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 3
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 3
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 3
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 3
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 2
STXS Stereotaxis 11/22 2.0500 0 0 267,557 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 2
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 2
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 2
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 2
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 2
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 2
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 2
PMVP PMV Pharmaceuticals 11/22 1.6100 0 0 129,335 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 2
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
RLMD Relmada Therapeutics 11/22 2.8000 0.0500 1.82 142,233 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 2
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 2
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 2
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 2
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 2
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 2
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 2
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 2
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 2
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 2
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
IRMD iRadimed 11/22 53.2300 0 0 42,801 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 2
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 2
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 2
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
KRON Kronos Bio 11/22 0.9030 0.0287 3.28 96,673 2
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 2
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 2
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 2
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 2
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 2
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 2
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 2
INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 2
INVE Identiv 11/22 3.9600 0.0100 0.25 215,536 2
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 2
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 2
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 2
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 2
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 2
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 2
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 2
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 2
ACRS Aclaris Therapeutics 11/22 3.8000 -0.5200 -12.04 2,988,904 2
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 2
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 2
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 2
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 2
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 2
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 2
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 2
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
BTAI BioXcel Therapeutics 11/22 0.5090 -0.0616 -10.80 1,845,948 2
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 2
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 2
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 2
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 2
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 2
CLPT ClearPoint Neuro 11/22 11.8350 0.7450 6.72 327,520 2