首頁 / 個股資料 / 相關公司 / ETF成分股
The Timken Company
〈TKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 271
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 207
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 202
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 202
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 181
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 174
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 166
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 164
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 162
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 161
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 158
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 157
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 156
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 152
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 152
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 148
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 147
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 145
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 142
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 139
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 139
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 138
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 137
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 137
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 136
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 135
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 130
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 128
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 127
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 124
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 122
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 119
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 119
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 118
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 117
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 117
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 116
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 116
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 114
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 114
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 113
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 113
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 113
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 112
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 112
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 112
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 111
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 110
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 110
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 109
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 109
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 109
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 109
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 109
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 108
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 108
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 107
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 107
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 107
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 107
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 106
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 106
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 105
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 105
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 105
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 105
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 105
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 105
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 105
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 105
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 104
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 104
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 104
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 104
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 103
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 103
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 103
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 103
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 102
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 102
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 102
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 102
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 101
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 101
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 101
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 101
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 100
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 99
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 99
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 99
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 99
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 98
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 98
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 98
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 98
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 98
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 98
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 97
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 97
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 97
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 97
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 97