TMC the metals company Inc.
〈TMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | 03/28 | 5.1000 | -0.0800 | -1.54 | 900,741 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 03/28 | 19.5900 | -0.5100 | -2.54 | 829,416 | 2 | |
| DQ | DAQO New Energy | 03/28 | 18.4900 | 0.2300 | 1.26 | 874,066 | 2 | |
| PPC | Pilgrim's Pride | 03/28 | 53.3900 | 0.1500 | 0.28 | 1,391,476 | 2 | |
| SHIP | Seanergy Maritime | 03/28 | 6.6400 | -0.1700 | -2.50 | 225,792 | 2 | |
| RERE | ATRenew | 03/28 | 2.9100 | -0.2100 | -6.73 | 598,207 | 2 | |
| TEN | Tsakos Energy Navigation | 03/28 | 17.1700 | 0.2700 | 1.60 | 300,151 | 2 | |
| DTC | Solo Brands | 03/28 | 0.1928 | -0.0147 | -7.08 | 1,043,201 | 2 | |
| SRE | Sempra | 03/28 | 69.7300 | -0.3300 | -0.47 | 3,114,286 | 2 | |
| JOBY | Joby Aviation | 03/28 | 6.1100 | -0.3200 | -4.98 | 9,324,129 | 1 | |
| LAR | Lithium Argentina | 03/28 | 2.1500 | -0.1500 | -6.52 | 1,039,943 | 1 | |
| RBA | RB Global | 03/28 | 97.8900 | -2.4000 | -2.39 | 632,336 | 1 | |
| SPRC | SciSparc | 03/28 | 0.3080 | -0.0032 | -1.03 | 250,440 | 1 | |
| VNET | VNET | 03/28 | 8.2500 | -0.7600 | -8.44 | 11,120,096 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 03/28 | 68.7400 | -1.6100 | -2.29 | 1,988,437 | 1 | |
| AYI | Acuity | 03/28 | 261.9700 | -5.8500 | -2.18 | 447,445 | 1 | |
| BCH | Banco de Chile | 03/28 | 26.5900 | -0.3700 | -1.37 | 201,971 | 1 | |
| CANF | Can-Fite Biopharma | 03/28 | 1.4788 | -0.0612 | -3.97 | 96,772 | 1 | |
| ENPH | Enphase Energy | 03/28 | 61.6500 | 0.9400 | 1.55 | 3,418,186 | 1 | |
| CF | CF Industries Holdings Inc. | 03/28 | 77.3900 | -0.5900 | -0.76 | 1,256,386 | 1 | |
| THG | Hanover Insurance Group Inc. | 03/28 | 172.6300 | -1.9800 | -1.13 | 217,705 | 1 | |
| UL | Unilever | 03/28 | 59.1800 | 0.5100 | 0.87 | 3,362,459 | 1 | |
| WM | Waste Management | 03/28 | 227.9200 | -1.1000 | -0.48 | 1,265,696 | 1 | |
| CARE | Carter Bankshares | 03/28 | 16.3200 | -0.3900 | -2.33 | 35,892 | 1 | |
| XPRO | Expro | 03/28 | 10.1000 | -0.4400 | -4.17 | 820,839 | 1 | |
| AMRC | Ameresco | 03/28 | 12.3600 | 0.0600 | 0.49 | 623,363 | 1 | |
| DNN | Denison Mines | 03/28 | 1.3300 | -0.0600 | -4.32 | 70,877,480 | 1 | |
| FSLR | First Solar | 03/28 | 127.3200 | 0.7200 | 0.57 | 3,086,834 | 1 | |
| OKLO | Oklo | 03/28 | 22.3900 | -1.4300 | -6.00 | 9,669,658 | 1 | |
| ORA | Ormat Technologies | 03/28 | 70.5700 | 0.4600 | 0.66 | 316,683 | 1 | |
| WTS | Watts Water | 03/28 | 203.9800 | -5.3600 | -2.56 | 155,687 | 1 | |
| CCJ | Cameco | 03/28 | 41.8300 | -0.8000 | -1.88 | 2,481,725 | 1 | |
| DAC | Danaos Corp. | 03/28 | 79.3200 | 0.2500 | 0.32 | 101,970 | 1 | |
| DOYU | DouYu | 03/28 | 7.5800 | -0.4900 | -6.07 | 134,275 | 1 | |
| LII | Lennox International Inc. | 03/28 | 553.0500 | -24.2700 | -4.20 | 369,253 | 1 | |
| SHLS | Shoals Technologies | 03/28 | 3.3100 | -0.1100 | -3.22 | 3,879,842 | 1 | |
| TSLA | Tesla | 03/28 | 263.5500 | -9.5800 | -3.51 | 123,809,392 | 1 | |
| ALG | Alamo Group | 03/28 | 180.8400 | -5.2700 | -2.83 | 47,671 | 1 | |
| GOTU | Gaotu | 03/28 | 3.2700 | -0.0800 | -2.39 | 2,064,673 | 1 | |
| LAC | Lithium Americas | 03/28 | 2.7000 | -0.1700 | -5.92 | 4,198,924 | 1 | |
| LOT | Lotus | 03/28 | 1.8000 | -0.0500 | -2.70 | 115,678 | 1 | |
| NEXA | Nexa Resources | 03/28 | 6.1900 | 0.1000 | 1.64 | 27,519 | 1 | |
| PRM | Perimeter Solutions | 03/28 | 10.3000 | -0.3200 | -3.01 | 1,756,685 | 1 | |
| RSG | Republic Services | 03/28 | 238.5400 | -1.2300 | -0.51 | 1,044,011 | 1 | |
| STLD | Steel Dynamics | 03/28 | 123.9700 | -4.0200 | -3.14 | 2,337,384 | 1 | |
| TGLS | Tecnoglass | 03/28 | 70.7000 | -1.2400 | -1.72 | 247,046 | 1 | |
| TXT | Textron | 03/28 | 73.0000 | -2.2800 | -3.03 | 1,075,587 | 1 | |
| VINP | Vinci Partners Investments | 03/28 | 10.3500 | 0.0100 | 0.10 | 104,081 | 1 | |
| YALA | Yalla Group | 03/28 | 5.4100 | -0.2200 | -3.91 | 736,412 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 03/28 | 2.1700 | 0.0300 | 1.40 | 26,572 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 03/28 | 2.8900 | -0.0400 | -1.37 | 322,021 | 1 | |
| MP | MP Materials | 03/28 | 25.9700 | -0.2000 | -0.76 | 3,139,313 | 1 | |
| NVRI | Enviri | 03/28 | 6.6500 | -0.4000 | -5.67 | 764,473 | 1 | |
| SAR | Saratoga Investment | 03/28 | 25.2000 | -0.0800 | -0.32 | 74,965 | 1 | |
| AEON | AEON Biopharma | 03/28 | 0.5930 | -0.0470 | -7.34 | 496,682 | 1 | |
| APOG | Apogee Enterprises | 03/28 | 46.6700 | -0.8700 | -1.83 | 181,574 | 1 | |
| CTOS | Custom Truck One Source | 03/28 | 4.4500 | -0.2000 | -4.30 | 717,822 | 1 | |
| DRD | DRDGOLD Ltd. | 03/28 | 14.8300 | 0.3900 | 2.70 | 572,965 | 1 | |
| EH | EHang | 03/28 | 20.7500 | -1.4400 | -6.49 | 2,472,907 | 1 | |
| LX | LexinFintech Holdings | 03/28 | 11.1100 | -0.3200 | -2.80 | 3,829,613 | 1 | |
| RELI | Reliance Global Group | 03/28 | 1.2200 | -0.0450 | -3.56 | 55,260 | 1 | |
| SAM | Boston Beer Co. | 03/28 | 239.3700 | -1.0200 | -0.42 | 144,278 | 1 | |
| SMR | NuScale Power | 03/28 | 14.9700 | -1.1300 | -7.02 | 5,971,334 | 1 | |
| SOHU | Sohu.com | 03/28 | 13.2900 | -0.3000 | -2.21 | 78,192 | 1 | |
| GASS | StealthGas | 03/28 | 5.7900 | -0.0900 | -1.53 | 57,934 | 1 | |
| LEU | Centrus Energy | 03/28 | 66.2500 | -2.8500 | -4.12 | 366,938 | 1 | |
| LNZA | LanzaTech | 03/28 | 0.2135 | -0.0636 | -22.95 | 4,418,146 | 1 | |
| MC | Moelis & Company | 03/28 | 57.9100 | -1.7500 | -2.93 | 705,592 | 1 | |
| PLPC | Preformed Line Products | 03/28 | 142.7200 | -3.0600 | -2.10 | 18,404 | 1 | |
| SAP | SAP | 03/28 | 268.0000 | -0.1500 | -0.06 | 1,214,694 | 1 | |
| SB | Safe Bulkers Inc. | 03/28 | 3.7600 | 0 | 0 | 302,784 | 1 | |
| URG | Ur-Energy | 03/28 | 0.6579 | -0.0652 | -9.02 | 9,172,020 | 1 | |
| AIP | Arteris | 03/28 | 7.0900 | -0.4500 | -5.97 | 132,575 | 1 | |
| ERO | Ero Copper | 03/28 | 12.2400 | -0.8300 | -6.35 | 453,771 | 1 | |
| JCI | Johnson Controls | 03/28 | 79.6900 | -2.4800 | -3.02 | 3,498,841 | 1 | |
| MTAL | MAC Copper | 03/28 | 10.0300 | -0.2000 | -1.96 | 313,066 | 1 | |
| NNE | Nano Nuclear Energy | 03/28 | 26.7700 | -1.4800 | -5.24 | 1,637,029 | 1 | |
| PLUS | ePlus | 03/28 | 61.9300 | -2.3200 | -3.61 | 146,550 | 1 | |
| TEAM | Atlassian | 03/28 | 217.9900 | -4.6500 | -2.09 | 2,418,976 | 1 | |
| UEC | Uranium Energy | 03/28 | 4.9700 | -0.1400 | -2.74 | 5,852,339 | 1 | |
| ZM | Zoom | 03/28 | 74.8400 | -1.9400 | -2.53 | 1,515,928 | 1 | |
| ADSE | Ads-Tec Energy | 03/28 | 14.9800 | -0.0200 | -0.13 | 167,295 | 1 | |
| AURA | Aura Biosciences | 03/28 | 6.3400 | 0.4000 | 6.73 | 3,115,195 | 1 | |
| BFIN | BankFinancial Corporation | 03/28 | 12.8200 | -0.1700 | -1.31 | 10,502 | 1 | |
| CTRA | Coterra Energy | 03/28 | 28.6300 | 0.1100 | 0.39 | 3,071,408 | 1 | |
| GEVO | Gevo | 03/28 | 1.1350 | -0.1250 | -9.92 | 4,469,296 | 1 | |
| HUBB | Hubbell | 03/28 | 332.0100 | -9.9900 | -2.92 | 387,277 | 1 | |
| MTH | Meritage Homes | 03/28 | 70.3300 | -2.3200 | -3.19 | 498,170 | 1 | |
| NIO | NIO | 03/28 | 3.7500 | -0.2300 | -5.78 | 78,965,072 | 1 | |
| SHOP | Shopify | 03/28 | 96.6800 | -5.8400 | -5.70 | 13,202,790 | 1 | |
| CLNE | Clean Energy Fuels | 03/28 | 1.6200 | -0.1200 | -6.90 | 2,503,266 | 1 | |
| LCID | Lucid Group | 03/28 | 2.3200 | -0.1000 | -4.13 | 71,361,624 | 1 | |
| MTUS | Metallus | 03/28 | 13.5900 | -0.3600 | -2.58 | 374,814 | 1 | |
| AAON | AAON | 03/28 | 78.0800 | -2.1600 | -2.69 | 538,244 | 1 | |
| ACHR | Archer | 03/28 | 7.2600 | -0.6000 | -7.63 | 23,841,564 | 1 | |
| ACI | Albertsons | 03/28 | 21.6200 | 0.4500 | 2.13 | 4,142,781 | 1 | |
| AVNT | Avient | 03/28 | 36.9100 | -1.4200 | -3.70 | 563,830 | 1 | |
| EVEX | Eve | 03/28 | 3.4900 | -0.0600 | -1.69 | 148,919 | 1 | |
| LU | Lufax | 03/28 | 2.9600 | -0.1000 | -3.27 | 3,132,357 | 1 | |
| NXT | NEXTracker | 03/28 | 43.1500 | 0.4000 | 0.94 | 1,407,539 | 1 | |
| RDUS | Radius Recycling | 03/28 | 28.9800 | -0.1000 | -0.34 | 983,464 | 1 | |
| AFYA | Afya | 03/28 | 17.8700 | -0.1300 | -0.72 | 83,363 | 1 | |
| BTG | B2Gold | 03/28 | 2.8800 | -0.2900 | -9.15 | 50,563,816 | 1 | |
| MOMO | Hello Group | 03/28 | 6.3200 | -0.2600 | -3.95 | 776,204 | 1 | |
| MYRG | MYR Group, Inc. | 03/28 | 116.3100 | 0.6400 | 0.55 | 185,478 | 1 | |
| SEDG | SolarEdge Technologies | 03/28 | 15.8500 | -0.0800 | -0.50 | 2,246,474 | 1 | |
| AMPS | Altus Power | 03/28 | 4.9400 | 0 | 0 | 4,504,087 | 1 | |
| HCC | Warrior Met Coal | 03/28 | 48.5900 | -1.7000 | -3.38 | 800,349 | 1 | |
| HDSN | Hudson Technologies, Inc. | 03/28 | 6.1800 | -0.1600 | -2.52 | 405,049 | 1 | |
| MNTK | Montauk Renewables | 03/28 | 2.0900 | -0.1100 | -5.00 | 271,380 | 1 | |
| PSNY | Polestar | 03/28 | 1.0800 | -0.0400 | -3.57 | 2,191,919 | 1 | |
| CAN | Canaan | 03/28 | 0.9106 | -0.0062 | -0.68 | 9,501,130 | 1 | |
| LI | Li Auto | 03/28 | 25.5200 | -0.6200 | -2.37 | 4,588,857 | 1 | |
| RES | RPC | 03/28 | 5.4600 | -0.1600 | -2.85 | 1,083,415 | 1 | |
| SPG | Simon Property Group Inc. | 03/28 | 164.2800 | -1.5700 | -0.95 | 1,309,342 | 1 | |
| ARL | American Realty Investors | 03/28 | 11.2200 | -0.2600 | -2.26 | 3,908 | 1 | |
| ASM | Avino Silver & Gold Mines | 03/28 | 1.8900 | -0.0700 | -3.57 | 6,301,621 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 03/28 | 18.9300 | -0.3800 | -1.97 | 9,970 | 1 | |
| EVGO | EVgo | 03/28 | 2.8200 | -0.0800 | -2.76 | 3,592,433 | 1 | |
| LYTS | LSI Industries Inc. | 03/28 | 17.1900 | -0.3900 | -2.22 | 114,167 | 1 | |
| M | Macy's | 03/28 | 12.8100 | -0.3700 | -2.81 | 6,443,319 | 1 | |
| NXE | Nexgen Energy | 03/28 | 4.5500 | -0.2700 | -5.60 | 8,882,460 | 1 | |
| SCI | Service Corporation | 03/28 | 79.7900 | -0.4100 | -0.51 | 1,039,908 | 1 | |
| VS | Versus Systems | 03/28 | 2.1200 | -0.2100 | -9.01 | 24,360 | 1 | |
| YSG | Yatsen | 03/28 | 5.0000 | -0.5100 | -9.26 | 155,728 | 1 | |
| BEPC | Brookfield Renewable | 03/28 | 27.9600 | -0.0800 | -0.29 | 1,776,907 | 1 | |
| BLD | TopBuild | 03/28 | 305.6300 | -5.3800 | -1.73 | 369,054 | 1 | |
| BLDP | Ballard Power Systems | 03/28 | 1.1400 | -0.0500 | -4.20 | 7,808,865 | 1 | |
| BYND | Beyond Meat | 03/28 | 3.1400 | -0.1700 | -5.14 | 2,616,237 | 1 | |
| CMRE | Costamare | 03/28 | 9.9600 | -0.0700 | -0.70 | 420,681 | 1 | |
| FLNC | Fluence Energy | 03/28 | 4.9800 | -0.0500 | -0.99 | 3,533,625 | 1 | |
| GPRK | Geopark | 03/28 | 7.9500 | -0.0600 | -0.75 | 305,966 | 1 | |
| HUYA | HUYA | 03/28 | 3.2500 | -0.1500 | -4.41 | 3,634,037 | 1 | |
| INGR | Ingredion Incorporated | 03/28 | 134.9900 | -0.6100 | -0.45 | 553,264 | 1 | |
| NUE | Nucor | 03/28 | 121.9500 | -5.5200 | -4.33 | 2,737,242 | 1 | |
| TC | Token Cat | 03/28 | 0.7290 | 0.0038 | 0.52 | 2,923 | 1 | |
| WH | Wyndham Hotels & Resorts | 03/28 | 89.6600 | -2.5300 | -2.74 | 779,031 | 1 | |
| CGC | Canopy Growth | 03/28 | 0.9856 | -0.0644 | -6.13 | 7,283,427 | 1 | |
| CRS | Carpenter Technology | 03/28 | 181.2800 | -4.5200 | -2.43 | 465,020 | 1 | |
| EAF | GrafTech International | 03/28 | 0.9503 | -0.0497 | -4.97 | 3,486,720 | 1 | |
| ECL | Ecolab | 03/28 | 249.5100 | -3.1700 | -1.25 | 775,161 | 1 | |
| ITRI | Itron | 03/28 | 103.8200 | -1.4200 | -1.35 | 429,737 | 1 | |
| API | Agora | 03/28 | 4.3400 | -0.2000 | -4.41 | 432,948 | 1 | |
| BA | Boeing | 03/28 | 173.3100 | -5.8000 | -3.24 | 8,211,108 | 1 | |
| CSIQ | Canadian Solar | 03/28 | 9.2300 | -0.3600 | -3.75 | 1,880,153 | 1 | |
| LVWR | LiveWire | 03/28 | 2.1000 | -0.0900 | -4.11 | 35,653 | 1 | |
| OSK | Oshkosh | 03/28 | 94.3100 | -2.7500 | -2.83 | 649,863 | 1 | |
| RIVN | Rivian | 03/28 | 12.4100 | -0.6100 | -4.69 | 35,943,496 | 1 | |
| RUN | Sunrun | 03/28 | 5.9400 | -0.0700 | -1.16 | 9,959,765 | 1 | |
| SUI | Sun Communities | 03/28 | 130.2500 | 2.1400 | 1.67 | 952,380 | 1 | |
| CINT | CI&T | 03/28 | 6.0900 | -0.0800 | -1.30 | 102,947 | 1 | |
| OPAL | OPAL Fuels | 03/28 | 1.9200 | 0 | 0 | 1,009,175 | 1 | |
| UROY | Uranium Royalty | 03/28 | 1.7700 | -0.0400 | -2.21 | 1,441,865 | 1 | |
| UUUU | Energy Fuels | 03/28 | 3.7500 | -0.2700 | -6.72 | 5,673,998 | 1 | |
| WCT | Wellchange Holdings | 03/28 | 0.1895 | -0.0034 | -1.76 | 1,556,607 | 1 | |
| CARR | Carrier Global | 03/28 | 63.3300 | -2.3400 | -3.56 | 4,139,482 | 1 | |
| CLMT | Calumet Specialty Products Partners | 03/28 | 13.1600 | -0.2900 | -2.16 | 1,425,518 | 1 | |
| CWEN.A | Clearway Energy - Class A | 03/28 | 28.4400 | 0.2000 | 0.71 | 176,817 | 1 | |
| EG | Everest Group | 03/28 | 361.9900 | -5.5200 | -1.50 | 253,509 | 1 | |
| EOSE | Eos Energy Enterprises | 03/28 | 3.9400 | -0.1000 | -2.48 | 3,686,172 | 1 | |
| GMS | GMS | 03/28 | 73.7800 | -1.5100 | -2.01 | 240,139 | 1 | |
| HAIN | Hain Celestial Group | 03/28 | 4.1100 | -0.0500 | -1.20 | 1,912,555 | 1 | |
| LQDT | Liquidity Services, Inc. | 03/28 | 31.3900 | 0.2100 | 0.67 | 298,640 | 1 | |
| PAX | Patria Investments | 03/28 | 11.3900 | -0.2000 | -1.73 | 337,958 | 1 | |
| EA | Electronic Arts | 03/28 | 144.2500 | -1.0500 | -0.72 | 2,423,564 | 1 | |
| IBP | Installed Building | 03/28 | 170.6300 | -1.6600 | -0.96 | 295,082 | 1 | |
| QS | QuantumScape | 03/28 | 4.3300 | -0.1900 | -4.20 | 7,161,849 | 1 | |
| ARRY | Array Technologies | 03/28 | 5.0800 | -0.0300 | -0.59 | 3,035,729 | 1 | |
| BLTE | Belite Bio | 03/28 | 66.7000 | -0.1500 | -0.22 | 17,209 | 1 | |
| CMC | Commercial Metals Co. | 03/28 | 46.1800 | -2.2000 | -4.55 | 801,923 | 1 | |
| GEV | GE Vernova | 03/28 | 302.9300 | -0.0700 | -0.02 | 2,725,338 | 1 | |
| NVX | NOVONIX | 03/28 | 1.1500 | -0.1400 | -10.85 | 81,533 | 1 | |
| SKY | Champion Homes | 03/28 | 94.0800 | -2.5200 | -2.61 | 303,666 | 1 | |
| VMI | Valmont Industries | 03/28 | 289.5600 | -9.6400 | -3.22 | 114,693 | 1 | |
| WLDN | Willdan Group, Inc. | 03/28 | 40.9700 | -0.3100 | -0.75 | 76,911 | 1 | |
| XPEV | XPeng | 03/28 | 19.7000 | -0.5000 | -2.48 | 8,483,576 | 1 | |
| CPBI | Central Plains Bancshares | 03/28 | 14.9600 | 0.0600 | 0.40 | 1,254 | 1 | |
| EU | enCore Energy | 03/28 | 1.3100 | -0.0800 | -5.76 | 2,045,505 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 03/28 | 6.3300 | -0.3800 | -5.66 | 469,047 | 1 | |
| LKQ | LKQ | 03/28 | 41.5900 | 0.1900 | 0.46 | 2,669,245 | 1 | |
| RNW | ReNew Energy | 03/28 | 6.0100 | -0.0800 | -1.31 | 615,090 | 1 | |
| FGEN | FibroGen | 03/28 | 0.3138 | -0.0142 | -4.33 | 2,305,820 | 1 | |
| FINV | FinVolution | 03/28 | 9.7600 | -0.7000 | -6.69 | 1,199,698 | 1 | |
| HYLN | Hyliion | 03/28 | 1.4100 | -0.1100 | -7.24 | 2,136,365 | 1 | |
| BIRD | Allbirds | 03/28 | 6.1000 | 0.0300 | 0.49 | 29,046 | 1 | |
| BZUN | Baozun | 03/28 | 2.8000 | -0.1300 | -4.44 | 227,033 | 1 | |
| EGHT | 8x8 | 03/28 | 1.9900 | -0.1200 | -5.69 | 1,061,379 | 1 | |
| IONR | ioneer | 03/28 | 3.9592 | 0.1292 | 3.37 | 6,125 | 1 | |
| NOVA | Sunnova Energy | 03/28 | 0.3116 | -0.0251 | -7.45 | 9,706,943 | 1 | |
| OC | Owens Corning | 03/28 | 142.6300 | -4.5200 | -3.07 | 793,039 | 1 | |
| PLUG | Plug Power, Inc. | 03/28 | 1.3400 | -0.1000 | -6.94 | 72,106,552 | 1 | |
| CRML | Critical Metals | 03/28 | 1.4000 | 0.0200 | 1.45 | 402,866 | 1 | |
| IPX | IperionX | 03/28 | 18.0800 | -0.4200 | -2.27 | 44,005 | 1 | |
| SFL | SFL Corporation | 03/28 | 8.1500 | -0.0100 | -0.12 | 1,103,348 | 1 | |
| TUYA | Tuya | 03/28 | 3.1700 | -0.2600 | -7.58 | 2,141,197 | 1 | |
| ZK | ZEEKR | 03/28 | 24.2600 | -0.5400 | -2.18 | 430,260 | 1 | |
| AGI | Alamos Gold | 03/28 | 26.5700 | -0.1400 | -0.52 | 3,773,688 | 1 | |
| BMI | Badger Meter | 03/28 | 190.2100 | -2.9900 | -1.55 | 209,723 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 03/28 | 29.4400 | 0.0900 | 0.31 | 787,411 | 1 | |
| MI | NFT | 03/28 | 2.2000 | -0.0800 | -3.51 | 9,765 | 1 | |
| SGML | Sigma Lithium | 03/28 | 11.5000 | -0.0400 | -0.35 | 564,775 | 1 | |
| STKL | SunOpta, Inc. | 03/28 | 4.8600 | -0.1700 | -3.38 | 829,728 | 1 | |
| STR | Sitio Royalties | 03/28 | 20.2000 | -0.1000 | -0.49 | 432,075 | 1 | |
| BTBT | Bit Digital | 03/28 | 2.1000 | -0.1700 | -7.49 | 13,109,325 | 1 | |
| HCI | HCI Group, Inc. | 03/28 | 150.4700 | 2.3400 | 1.58 | 94,796 | 1 | |
| NRGV | Energy Vault | 03/28 | 0.7072 | -0.0340 | -4.59 | 6,763,507 | 1 | |
| NX | Quanex Building Products | 03/28 | 19.0900 | -0.6400 | -3.24 | 307,348 | 1 | |
| SII | Sprott | 03/28 | 44.3300 | -0.8500 | -1.88 | 169,269 | 1 | |
| STC | Stewart Information | 03/28 | 71.6700 | -0.9300 | -1.28 | 119,615 | 1 | |
| TIGR | UP Fintech Holding | 03/28 | 8.6700 | -0.4300 | -4.73 | 6,556,814 | 1 | |
| VFS | VinFast | 03/28 | 3.3900 | 0.1400 | 4.31 | 491,869 | 1 | |
| CHPT | ChargePoint | 03/28 | 0.6185 | -0.0432 | -6.53 | 27,410,354 | 1 | |
| ENLT | Enlight | 03/28 | 15.7050 | -0.4850 | -3.00 | 5,416 | 1 | |
| OTLY | Oatly Group | 03/28 | 9.9000 | 0.0300 | 0.30 | 50,717 | 1 | |
| PGHL | Primega | 03/28 | 0.5301 | -0.0197 | -3.58 | 161,230 | 1 | |
| SBC | SBC Medical Group | 03/28 | 3.2800 | -0.4700 | -12.53 | 40,686 | 1 | |
| SCCO | Southern Copper | 03/28 | 94.1400 | -2.7000 | -2.79 | 1,136,313 | 1 | |
| USM | U.S. Cellular | 03/28 | 69.3600 | -0.5900 | -0.84 | 289,419 | 1 | |
| VST | Vistra | 03/28 | 119.0500 | -0.2600 | -0.22 | 7,023,717 | 1 | |
| DDL | Dingdong | 03/28 | 2.8100 | -0.0300 | -1.06 | 479,874 | 1 | |
| GFL | GFL Environmental | 03/28 | 47.7600 | -1.0400 | -2.13 | 2,045,921 | 1 | |
| GMM | Global Mofy | 03/28 | 3.8900 | -0.1100 | -2.75 | 14,094 | 1 | |
| HIMX | Himax Technologies | 03/28 | 7.5400 | -0.2300 | -2.96 | 2,134,633 | 1 | |
| HSAI | Hesai | 03/28 | 15.2000 | -2.0600 | -11.94 | 6,372,230 | 1 | |
| PCT | PureCycle | 03/28 | 7.0200 | -0.3600 | -4.88 | 2,427,705 | 1 | |
| PWR | Quanta Services Inc. | 03/28 | 254.2900 | -0.5900 | -0.23 | 1,150,078 | 1 | |
| QD | Qudian | 03/28 | 2.6300 | -0.0500 | -1.87 | 425,807 | 1 | |
| SIRI | Sirius XM | 03/28 | 22.7500 | -1.0700 | -4.49 | 5,751,308 | 1 | |
| SNT | Senstar Technologies | 03/28 | 3.4800 | 0.0400 | 1.16 | 6,035 | 1 | |
| AUDC | AudioCodes | 03/28 | 9.5500 | -0.2500 | -2.55 | 81,668 | 1 | |
| DOCU | DocuSign | 03/28 | 83.1800 | -2.4750 | -2.89 | 1,504,111 | 1 | |
| FF | FutureFuel | 03/28 | 4.1600 | -0.2500 | -5.67 | 481,292 | 1 |
資料排序中...請稍候
