首頁 / 個股資料 / 相關公司 / ETF成分股
Toast, Inc.
〈TOST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 57
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 56
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 56
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 55
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 53
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 53
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 53
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 53
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 52
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 51
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 50
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 50
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 49
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 49
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 49
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 49
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 49
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 49
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 49
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 49
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 49
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 49
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 49
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 48
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 48
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 48
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 47
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 47
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 47
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 47
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 47
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 47
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 46
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 46
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 46
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 46
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 46
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 46
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 46
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 46
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 46
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 46
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 46
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 46
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 46
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 45
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 45
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 45
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 45
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 45
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 45
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 45
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 45
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 45
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 45
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 45
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 44
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 44
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 44
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 44
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 44
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 44
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 44
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 44
DAY Dayforce 11/21 78.7000 2.7900 3.68 1,166,092 44
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 44
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 44
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 44
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 44
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 43
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 43
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 43
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 43
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 43
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 43
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 43
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 43
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 43
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 43
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 43
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 43
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 43
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 42
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 42
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 42
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 42
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 42
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 42
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 42
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 42
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 42
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 42
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 42
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 42
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 42
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 42
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 41
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 41
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 41
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 41
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 41
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 41
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 41
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 41
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 41
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 41
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 41
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 41
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 41
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 41
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 41
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 41
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 41
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 41
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 41
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 41
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 41
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 41
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 41
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,317,070 41
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 41