Toast, Inc.
〈TOST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DT | Dynatrace | 11/13 | 53.6400 | 0.1800 | 0.34 | 4,220,906 | 56 | |
| DOCU | DocuSign | 11/13 | 81.8100 | -0.6600 | -0.80 | 2,368,111 | 56 | |
| MANH | Manhattan Associates | 11/13 | 287.3900 | 3.0500 | 1.07 | 360,972 | 55 | |
| PSTG | Pure Storage | 11/13 | 49.8700 | -0.2800 | -0.56 | 9,654,738 | 55 | |
| APP | Applovin | 11/13 | 283.9600 | -5.0700 | -1.75 | 4,750,341 | 53 | |
| TW | Tradeweb Markets | 11/13 | 127.3700 | -1.5900 | -1.23 | 584,540 | 53 | |
| SQ | Block | 11/13 | 85.8200 | -1.4300 | -1.64 | 12,982,370 | 52 | |
| DDOG | Datadog | 11/13 | 128.4500 | 5.0400 | 4.08 | 7,682,493 | 52 | |
| ROKU | Roku | 11/13 | 75.2100 | -1.4100 | -1.84 | 2,774,962 | 51 | |
| ZS | Zscaler | 11/13 | 209.8500 | 0.8100 | 0.39 | 2,711,197 | 50 | |
| TWLO | Twilio | 11/13 | 99.8500 | 3.3800 | 3.50 | 4,715,063 | 49 | |
| H | Hyatt Hotels Corp. | 11/13 | 159.5300 | 2.0500 | 1.30 | 440,266 | 49 | |
| NET | Cloudflare | 11/13 | 94.1600 | 3.2500 | 3.57 | 5,786,326 | 49 | |
| HUBS | HubSpot | 11/13 | 700.1600 | -1.1800 | -0.17 | 840,117 | 49 | |
| GWRE | Guidewire Software | 11/13 | 196.4300 | 0.8800 | 0.45 | 687,327 | 49 | |
| MKTX | MarketAxess Holdings, Inc. | 11/13 | 267.1300 | -4.5000 | -1.66 | 318,975 | 49 | |
| PAYC | Paycom Software | 11/13 | 227.8000 | -1.0900 | -0.48 | 427,864 | 49 | |
| PINS | 11/13 | 29.9800 | -0.6900 | -2.25 | 12,620,972 | 49 | ||
| NTNX | Nutanix | 11/13 | 71.7100 | -0.5300 | -0.73 | 1,829,200 | 49 | |
| NBIX | Neurocrine Biosciences | 11/13 | 125.5100 | -1.5000 | -1.18 | 807,397 | 49 | |
| COIN | Coinbase | 11/13 | 284.7200 | -34.4100 | -10.78 | 27,997,384 | 48 | |
| MDB | MongoDB | 11/13 | 300.8900 | 9.2400 | 3.17 | 2,530,848 | 48 | |
| PLTR | Palantir Technologies | 11/13 | 60.7000 | 0.8500 | 1.42 | 85,937,360 | 47 | |
| TSCO | Tractor Supply Company | 11/13 | 278.7500 | -0.4400 | -0.16 | 570,644 | 47 | |
| NOW | ServiceNow | 11/13 | 1,045.5500 | -2.7400 | -0.26 | 1,313,732 | 47 | |
| OKTA | Okta | 11/13 | 78.4200 | 0.2000 | 0.26 | 2,213,857 | 47 | |
| KNSL | Kinsale Capital Group | 11/13 | 477.5000 | 5.5400 | 1.17 | 103,097 | 46 | |
| NVDA | NVIDIA | 11/13 | 146.2700 | -2.0200 | -1.36 | 191,903,264 | 46 | |
| PODD | Insulet | 11/13 | 269.0600 | -6.0400 | -2.20 | 407,784 | 46 | |
| MTCH | Match Group | 11/13 | 30.7400 | -0.1400 | -0.45 | 4,843,530 | 46 | |
| PANW | Palo Alto | 11/13 | 402.3600 | 4.3400 | 1.09 | 1,964,735 | 46 | |
| PCTY | Paylocity | 11/13 | 211.6200 | -1.2300 | -0.58 | 349,053 | 46 | |
| TYL | Tyler Technologies | 11/13 | 616.8700 | -2.2500 | -0.36 | 243,869 | 46 | |
| EME | EMCOR Group | 11/13 | 500.3600 | -13.7200 | -2.67 | 454,922 | 46 | |
| CRWD | CrowdStrike Holdings | 11/13 | 347.8800 | 4.3800 | 1.28 | 4,745,735 | 46 | |
| MPWR | Monolithic Power Systems | 11/13 | 601.4700 | -42.6300 | -6.62 | 1,607,940 | 46 | |
| DBX | Dropbox | 11/13 | 27.9100 | -0.0200 | -0.07 | 2,237,526 | 46 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 46 | |
| AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 46 | |
| EPAM | EPAM Systems | 11/13 | 248.7000 | 2.9500 | 1.20 | 667,017 | 45 | |
| DKS | Dick's Sporting Goods | 11/13 | 197.3300 | -1.4600 | -0.73 | 700,947 | 45 | |
| META | Meta | 11/13 | 580.0000 | -4.8200 | -0.82 | 10,757,583 | 45 | |
| TEAM | Atlassian | 11/13 | 252.7800 | 7.5000 | 3.06 | 2,565,379 | 45 | |
| GOOGL | Alphabet - Class A | 11/13 | 178.8800 | -2.7400 | -1.51 | 23,184,004 | 45 | |
| MSTR | MicroStrategy Incorporated | 11/13 | 328.3800 | -28.2100 | -7.91 | 46,238,500 | 45 | |
| MA | Mastercard | 11/13 | 521.8800 | -7.2900 | -1.38 | 2,681,881 | 45 | |
| WING | Wingstop | 11/13 | 339.7500 | 1.3700 | 0.40 | 465,515 | 45 | |
| TTD | Trade Desk | 11/13 | 127.2500 | -3.9500 | -3.01 | 4,263,464 | 45 | |
| SNOW | Snowflake | 11/13 | 130.7300 | 5.2700 | 4.20 | 11,352,149 | 45 | |
| WSM | Williams-Sonoma | 11/13 | 129.5100 | 0.3800 | 0.29 | 2,022,493 | 45 | |
| MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 45 | |
| JBL | Jabil | 11/13 | 131.7300 | -1.1800 | -0.89 | 1,061,885 | 44 | |
| DUOL | Duolingo | 11/13 | 323.4300 | 9.1000 | 2.90 | 515,069 | 44 | |
| HOOD | Robinhood Markets | 11/13 | 31.9100 | -1.0900 | -3.30 | 23,203,628 | 44 | |
| DVA | DaVita | 11/13 | 157.2800 | -0.7600 | -0.48 | 794,808 | 44 | |
| CVNA | Carvana | 11/13 | 239.9800 | -6.7700 | -2.74 | 1,928,642 | 44 | |
| TXRH | Texas Roadhouse, Inc. | 11/13 | 200.5900 | 4.4000 | 2.24 | 671,099 | 44 | |
| LSCC | Lattice Semiconductor | 11/13 | 50.6200 | -2.1900 | -4.15 | 1,560,676 | 44 | |
| S | SentinelOne | 11/13 | 27.6800 | -0.0300 | -0.11 | 5,092,778 | 44 | |
| JKHY | Jack Henry & Associates | 11/13 | 174.9500 | -2.1600 | -1.22 | 639,687 | 44 | |
| DAY | Dayforce | 11/13 | 77.1700 | -1.7900 | -2.27 | 2,209,070 | 44 | |
| AFRM | Affirm Holdings | 11/13 | 54.8200 | -2.7700 | -4.81 | 12,689,958 | 44 | |
| V | Visa | 11/13 | 309.4800 | -0.3700 | -0.12 | 4,046,544 | 44 | |
| SOFI | SoFi Technologies | 11/13 | 13.5000 | -0.3200 | -2.32 | 55,166,032 | 44 | |
| FTNT | Fortinet | 11/13 | 97.8800 | -1.2700 | -1.28 | 6,571,755 | 43 | |
| ONTO | Onto Innovation | 11/13 | 164.7400 | -10.0100 | -5.73 | 843,670 | 43 | |
| CRM | Salesforce | 11/13 | 341.7200 | 0.5700 | 0.17 | 6,902,936 | 43 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/13 | 1,366.4200 | -40.3400 | -2.87 | 94,552 | 43 | |
| DKNG | DraftKings | 11/13 | 41.8800 | 0.1700 | 0.41 | 9,168,937 | 43 | |
| FIX | Comfort Systems USA | 11/13 | 446.2800 | -16.7500 | -3.62 | 386,608 | 43 | |
| ENTG | Entegris | 11/13 | 105.1200 | -1.2100 | -1.14 | 2,821,580 | 43 | |
| EXAS | Exact Sciences | 11/13 | 50.7300 | 0.5700 | 1.14 | 7,092,382 | 43 | |
| INTU | Intuit | 11/13 | 706.2500 | 6.7800 | 0.97 | 1,472,423 | 43 | |
| CAVA | CAVA | 11/13 | 147.3000 | 2.2700 | 1.57 | 13,077,015 | 43 | |
| WDAY | Workday | 11/13 | 276.5100 | 6.1900 | 2.29 | 2,747,058 | 43 | |
| DASH | DoorDash | 11/13 | 175.7600 | -0.7300 | -0.41 | 2,186,790 | 43 | |
| POOL | Pool Corporation | 11/13 | 351.1900 | -5.2900 | -1.48 | 393,758 | 42 | |
| ADBE | Adobe | 11/13 | 532.5000 | 6.0800 | 1.15 | 3,470,174 | 42 | |
| FFIV | F5 | 11/13 | 246.8600 | 2.8600 | 1.17 | 660,287 | 42 | |
| ALLY | Ally Financial Inc. | 11/13 | 36.5800 | -0.0800 | -0.22 | 2,182,829 | 42 | |
| VRT | Vertiv | 11/13 | 124.5300 | 0.7200 | 0.58 | 4,591,012 | 42 | |
| AXON | Axon Enterprise | 11/13 | 601.2900 | 6.1100 | 1.03 | 850,740 | 42 | |
| SMAR | Smartsheet | 11/13 | 55.8600 | 0.0400 | 0.07 | 3,739,643 | 42 | |
| VEEV | Veeva Systems | 11/13 | 233.1900 | -3.3300 | -1.41 | 650,376 | 42 | |
| MEDP | Medpace Holdings | 11/13 | 361.9400 | 1.1300 | 0.31 | 332,769 | 42 | |
| TREX | Trex | 11/13 | 72.6400 | 0.3100 | 0.43 | 954,504 | 42 | |
| ABNB | Airbnb | 11/13 | 132.7600 | -0.4400 | -0.33 | 4,922,621 | 42 | |
| EXEL | Exelixis | 11/13 | 35.1900 | -0.6600 | -1.84 | 2,011,034 | 42 | |
| SEIC | SEI Investments | 11/13 | 80.6500 | -0.1600 | -0.20 | 484,531 | 42 | |
| CHE | Chemed | 11/13 | 564.8900 | -0.6500 | -0.11 | 62,348 | 41 | |
| APPF | AppFolio | 11/13 | 234.3000 | -0.9600 | -0.41 | 114,032 | 41 | |
| AMD | AMD | 11/13 | 139.3000 | -4.3300 | -3.01 | 35,146,648 | 41 | |
| NFLX | Netflix | 11/13 | 830.4700 | 10.9700 | 1.34 | 2,767,772 | 41 | |
| QCOM | QUALCOMM | 11/13 | 160.4200 | -2.9900 | -1.83 | 7,921,747 | 41 | |
| INCY | Incyte | 11/13 | 80.4800 | -0.1000 | -0.12 | 1,573,215 | 41 | |
| DECK | Deckers Outdoor Corporation | 11/13 | 178.3400 | 0.7100 | 0.40 | 1,383,204 | 41 | |
| FOUR | Shift4 Payments | 11/13 | 101.3700 | 2.2500 | 2.27 | 2,251,979 | 41 | |
| BURL | Burlington Stores, Inc. | 11/13 | 267.5200 | 4.0300 | 1.53 | 858,465 | 41 | |
| FND | Floor & Decor Holdings | 11/13 | 102.4000 | 0.8100 | 0.80 | 1,667,924 | 41 | |
| ANET | Arista | 11/13 | 395.1600 | -0.3900 | -0.10 | 3,015,889 | 41 | |
| AMH | American Homes 4 Rent | 11/13 | 37.9600 | 0.6300 | 1.69 | 2,325,289 | 41 | |
| IT | Gartner | 11/13 | 551.8000 | 1.1400 | 0.21 | 420,145 | 41 | |
| ULTA | Ulta Beauty | 11/13 | 382.7400 | 2.9500 | 0.78 | 623,944 | 41 | |
| AVGO | Broadcom | 11/13 | 173.5800 | -2.6400 | -1.50 | 17,472,512 | 41 | |
| CROX | Crocs | 11/13 | 98.9600 | -3.0200 | -2.96 | 1,730,975 | 41 | |
| RYAN | Ryan Specialty | 11/13 | 71.7200 | 0.0700 | 0.10 | 467,556 | 41 | |
| WEX | WEX | 11/13 | 180.0800 | -1.2800 | -0.71 | 253,698 | 41 | |
| OLED | Universal Display Corporation | 11/13 | 167.6400 | -4.9100 | -2.85 | 476,784 | 41 | |
| EQH | Equitable Holdings | 11/13 | 47.9200 | -0.6300 | -1.30 | 2,193,912 | 41 | |
| REG | Regency Centers | 11/13 | 73.8600 | 0.3800 | 0.52 | 1,309,402 | 41 | |
| UTHR | United Therapeutics | 11/13 | 400.4500 | -0.4200 | -0.10 | 310,623 | 41 | |
| BSY | Bentley Systems | 11/13 | 48.4300 | -0.9700 | -1.96 | 843,520 | 41 | |
| PLNT | Planet Fitness | 11/13 | 96.8300 | 2.1400 | 2.26 | 1,140,061 | 41 |