Toast, Inc.
〈TOST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTNX | Nutanix | 04/04 | 58.5000 | -6.2800 | -9.69 | 4,450,835 | 71 | |
| DOCU | DocuSign | 04/04 | 72.2100 | -5.1600 | -6.67 | 2,882,547 | 69 | |
| HUBS | HubSpot | 04/04 | 501.5000 | -26.2900 | -4.98 | 1,393,433 | 68 | |
| AMZN | Amazon | 04/04 | 171.0000 | -7.4100 | -4.15 | 123,159,360 | 67 | |
| NVDA | NVIDIA | 04/04 | 94.3100 | -7.4900 | -7.36 | 532,273,824 | 67 | |
| APP | Applovin | 04/04 | 219.3700 | -42.6100 | -16.26 | 16,840,300 | 66 | |
| PSTG | Pure Storage | 04/04 | 37.1800 | -3.6700 | -8.98 | 5,136,595 | 65 | |
| META | Meta | 04/04 | 504.7300 | -26.8900 | -5.06 | 38,589,816 | 65 | |
| DT | Dynatrace | 04/04 | 42.0100 | -3.6500 | -7.99 | 4,230,849 | 65 | |
| TWLO | Twilio | 04/04 | 83.5800 | -5.9500 | -6.65 | 3,442,456 | 64 | |
| DDOG | Datadog | 04/04 | 87.9300 | -6.5400 | -6.92 | 7,712,213 | 64 | |
| CVNA | Carvana | 04/04 | 162.5700 | -19.2200 | -10.57 | 11,057,868 | 64 | |
| HOOD | Robinhood Markets | 04/04 | 34.5100 | -3.7500 | -9.80 | 80,694,672 | 64 | |
| MANH | Manhattan Associates | 04/04 | 152.0500 | -9.7100 | -6.00 | 1,148,717 | 63 | |
| NTRA | Natera | 04/04 | 133.8700 | -4.8400 | -3.49 | 3,247,842 | 63 | |
| AVGO | Broadcom | 04/04 | 146.2900 | -7.7200 | -5.01 | 72,302,232 | 62 | |
| GDDY | GoDaddy | 04/04 | 164.4200 | -13.2500 | -7.46 | 2,819,216 | 62 | |
| AAPL | Apple | 04/04 | 188.3800 | -14.8100 | -7.29 | 125,065,056 | 61 | |
| MSFT | Microsoft | 04/04 | 359.8400 | -13.2700 | -3.56 | 49,209,856 | 61 | |
| TEAM | Atlassian | 04/04 | 187.6700 | -10.6800 | -5.38 | 3,207,103 | 61 | |
| GOOGL | Alphabet - Class A | 04/04 | 145.6000 | -5.1200 | -3.40 | 62,259,540 | 61 | |
| EME | EMCOR Group | 04/04 | 342.0200 | -12.5200 | -3.53 | 1,172,088 | 61 | |
| PLTR | Palantir Technologies | 04/04 | 74.0100 | -9.5900 | -11.47 | 147,323,184 | 61 | |
| NFLX | Netflix | 04/04 | 855.8600 | -61.1900 | -6.67 | 6,798,806 | 61 | |
| PINS | 04/04 | 25.7800 | -1.7300 | -6.29 | 22,733,096 | 60 | ||
| MA | Mastercard | 04/04 | 489.7700 | -40.7800 | -7.69 | 6,125,102 | 60 | |
| PAYC | Paycom Software | 04/04 | 198.1100 | -15.3200 | -7.18 | 799,486 | 60 | |
| PANW | Palo Alto | 04/04 | 153.5700 | -11.6000 | -7.02 | 9,000,534 | 60 | |
| FTNT | Fortinet | 04/04 | 84.7100 | -4.7300 | -5.29 | 11,174,946 | 59 | |
| TTD | Trade Desk | 04/04 | 46.2400 | -2.8400 | -5.79 | 15,320,614 | 59 | |
| DASH | DoorDash | 04/04 | 163.1600 | -10.8300 | -6.22 | 6,515,506 | 59 | |
| NOW | ServiceNow | 04/04 | 721.6500 | -52.4200 | -6.77 | 2,900,381 | 59 | |
| NBIX | Neurocrine Biosciences | 04/04 | 95.6500 | -7.2300 | -7.03 | 2,452,054 | 58 | |
| GWRE | Guidewire Software | 04/04 | 174.2500 | -9.9200 | -5.39 | 864,631 | 58 | |
| WSM | Williams-Sonoma | 04/04 | 141.6800 | 2.8200 | 2.03 | 6,801,030 | 58 | |
| NET | Cloudflare | 04/04 | 97.0800 | -10.3100 | -9.60 | 6,614,971 | 58 | |
| TPL | Texas Pacific Land | 04/04 | 1,079.0000 | -141.9800 | -11.63 | 286,154 | 58 | |
| CRWD | CrowdStrike Holdings | 04/04 | 321.6300 | -25.7600 | -7.42 | 7,032,804 | 58 | |
| CRM | Salesforce | 04/04 | 240.7600 | -14.4700 | -5.67 | 9,704,996 | 57 | |
| COIN | Coinbase | 04/04 | 160.5500 | -10.2100 | -5.98 | 14,570,757 | 57 | |
| TW | Tradeweb Markets | 04/04 | 130.6000 | -18.4200 | -12.36 | 2,665,873 | 57 | |
| AXON | Axon Enterprise | 04/04 | 497.1300 | -42.5600 | -7.89 | 971,548 | 57 | |
| PODD | Insulet | 04/04 | 245.2600 | -11.5400 | -4.49 | 1,337,198 | 57 | |
| V | Visa | 04/04 | 313.1300 | -26.2600 | -7.74 | 13,201,735 | 57 | |
| ANET | Arista Networks | 04/04 | 64.3700 | -6.9000 | -9.68 | 21,792,430 | 57 | |
| ZS | Zscaler | 04/04 | 174.6700 | -17.5400 | -9.13 | 5,710,527 | 56 | |
| FICO | Fair Isaac | 04/04 | 1,673.9800 | -127.0700 | -7.06 | 300,865 | 56 | |
| FFIV | F5 | 04/04 | 239.2500 | -11.7300 | -4.67 | 725,520 | 56 | |
| WDAY | Workday | 04/04 | 217.1400 | -11.1900 | -4.90 | 4,893,658 | 56 | |
| DECK | Deckers Outdoor Corporation | 04/04 | 106.0200 | 5.1400 | 5.10 | 8,968,485 | 55 | |
| NTAP | NetApp | 04/04 | 76.1000 | -5.5100 | -6.75 | 3,382,028 | 55 | |
| IBKR | Interactive Brokers | 04/04 | 146.0800 | -13.4000 | -8.40 | 2,977,358 | 55 | |
| ABNB | Airbnb | 04/04 | 106.6600 | -7.3100 | -6.41 | 10,259,898 | 55 | |
| TYL | Tyler Technologies | 04/04 | 538.2400 | -31.4400 | -5.52 | 475,645 | 55 | |
| INTU | Intuit | 04/04 | 561.5300 | -37.0000 | -6.18 | 3,335,228 | 55 | |
| VRT | Vertiv | 04/04 | 59.4100 | -8.0600 | -11.95 | 27,351,302 | 54 | |
| JKHY | Jack Henry & Associates | 04/04 | 172.6200 | -11.9800 | -6.49 | 879,744 | 54 | |
| RBLX | Roblox | 04/04 | 52.9600 | -5.2600 | -9.03 | 10,526,484 | 54 | |
| PGR | Progressive | 04/04 | 257.6400 | -29.3600 | -10.23 | 7,338,631 | 53 | |
| UTHR | United Therapeutics | 04/04 | 292.4600 | -14.9000 | -4.85 | 579,504 | 53 | |
| DVA | DaVita | 04/04 | 149.4900 | -4.2400 | -2.76 | 1,009,518 | 53 | |
| JBL | Jabil | 04/04 | 116.8800 | -6.6100 | -5.35 | 3,385,129 | 53 | |
| ISRG | Intuitive Surgical | 04/04 | 451.5800 | -43.0300 | -8.70 | 4,108,601 | 53 | |
| AXP | American Express | 04/04 | 233.6800 | -14.1400 | -5.71 | 9,097,521 | 53 | |
| VST | Vistra | 04/04 | 98.0700 | -10.1400 | -9.37 | 17,707,408 | 53 | |
| OKTA | Okta | 04/04 | 91.9300 | -8.3400 | -8.32 | 7,544,136 | 53 | |
| TSCO | Tractor Supply Company | 04/04 | 52.4000 | -3.3700 | -6.04 | 7,533,536 | 53 | |
| LII | Lennox International Inc. | 04/04 | 531.3000 | -15.5200 | -2.84 | 793,368 | 53 | |
| XYZ | Block | 04/04 | 50.2600 | -3.7100 | -6.87 | 15,195,686 | 52 | |
| Z | Zillow Group - Class C Capital Stock | 04/04 | 66.5400 | -1.9700 | -2.88 | 6,648,294 | 52 | |
| MRVL | Marvell | 04/04 | 49.4300 | -6.2100 | -11.16 | 37,313,396 | 52 | |
| FI | Fiserv | 04/04 | 198.6000 | -18.3000 | -8.44 | 4,944,164 | 52 | |
| LYV | Live Nation Entertainment | 04/04 | 120.8400 | -5.2200 | -4.14 | 3,786,075 | 52 | |
| ORCL | Oracle | 04/04 | 128.2700 | -8.9600 | -6.53 | 14,986,861 | 52 | |
| SNOW | Snowflake | 04/04 | 130.5300 | -9.3700 | -6.70 | 8,219,272 | 52 | |
| LLY | Eli Lilly | 04/04 | 738.2100 | -50.8800 | -6.45 | 5,299,446 | 52 | |
| IT | Gartner | 04/04 | 383.2400 | -21.7100 | -5.36 | 995,771 | 52 | |
| MDB | MongoDB | 04/04 | 154.3900 | -8.9500 | -5.48 | 3,891,854 | 52 | |
| LPLA | LPL Financial Holdings Inc. | 04/04 | 283.3100 | -29.4400 | -9.41 | 2,347,800 | 51 | |
| ALNY | Alnylam Pharmaceuticals | 04/04 | 235.7400 | -26.4200 | -10.08 | 1,881,632 | 51 | |
| VEEV | Veeva Systems | 04/04 | 213.6800 | -7.8100 | -3.53 | 1,939,732 | 51 | |
| ADBE | Adobe | 04/04 | 349.0700 | -18.1800 | -4.95 | 5,867,564 | 51 | |
| MPWR | Monolithic Power Systems | 04/04 | 477.3900 | -21.2900 | -4.27 | 1,734,138 | 51 | |
| DKNG | DraftKings | 04/04 | 31.6700 | -0.7300 | -2.25 | 18,112,640 | 51 | |
| ADSK | Autodesk | 04/04 | 245.5100 | -11.6400 | -4.53 | 3,161,429 | 51 | |
| MSTR | MicroStrategy Incorporated | 04/04 | 293.6100 | 11.3300 | 4.01 | 24,847,128 | 51 | |
| CAVA | CAVA | 04/04 | 75.1900 | -8.9900 | -10.68 | 8,164,014 | 51 | |
| DKS | Dick's Sporting Goods | 04/04 | 182.8700 | -2.1000 | -1.14 | 3,464,116 | 51 | |
| BKNG | Booking Holdings | 04/04 | 4,284.0200 | -166.5100 | -3.74 | 508,520 | 51 | |
| APO | Apollo Global Management | 04/04 | 108.6800 | -14.7700 | -11.96 | 13,261,744 | 51 | |
| FIX | Comfort Systems USA | 04/04 | 296.5100 | -14.8600 | -4.77 | 782,819 | 51 | |
| DXCM | DexCom | 04/04 | 59.8300 | -1.9700 | -3.19 | 6,552,482 | 50 | |
| ROKU | Roku | 04/04 | 55.2800 | -4.9800 | -8.26 | 6,957,065 | 50 | |
| RMD | ResMed | 04/04 | 205.1700 | -8.1800 | -3.83 | 2,065,636 | 50 | |
| BK | Bank of New York Mellon | 04/04 | 73.3100 | -6.6000 | -8.26 | 6,697,144 | 50 | |
| TRGP | Targa Resources | 04/04 | 161.1900 | -19.5300 | -10.81 | 7,805,936 | 50 | |
| HWM | Howmet Aerospace | 04/04 | 112.3300 | -12.6700 | -10.14 | 6,664,433 | 50 | |
| EBAY | eBay Inc. | 04/04 | 62.4000 | -3.9600 | -5.97 | 8,339,059 | 50 | |
| TT | Trane Technologies | 04/04 | 318.1100 | -12.9300 | -3.91 | 2,057,049 | 50 | |
| ARES | Ares Management | 04/04 | 118.0400 | -12.5500 | -9.61 | 7,645,287 | 50 |
