Tesla, Inc.
〈TSLA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 11/19 | 147.0100 | 6.8600 | 4.89 | 227,834,912 | 304 | |
| AMZN | Amazon | 11/19 | 204.6100 | 2.9100 | 1.44 | 31,197,868 | 294 | |
| MSFT | Microsoft | 11/19 | 417.7900 | 2.0300 | 0.49 | 18,133,528 | 289 | |
| AAPL | Apple | 11/19 | 228.2800 | 0.2600 | 0.11 | 34,922,424 | 278 | |
| AMD | AMD | 11/19 | 139.3900 | 0.4600 | 0.33 | 23,131,352 | 260 | |
| GOOGL | Alphabet - Class A | 11/19 | 178.1200 | 2.8200 | 1.61 | 23,434,924 | 259 | |
| NFLX | Netflix | 11/19 | 871.3200 | 24.2700 | 2.87 | 3,814,227 | 253 | |
| AVGO | Broadcom | 11/19 | 165.3500 | -0.3200 | -0.19 | 18,003,400 | 252 | |
| META | Meta | 11/19 | 561.0900 | 6.6900 | 1.21 | 9,522,445 | 250 | |
| ADBE | Adobe | 11/19 | 499.6100 | 0.1000 | 0.02 | 1,961,731 | 242 | |
| QCOM | QUALCOMM | 11/19 | 164.7100 | 0.2100 | 0.13 | 6,176,848 | 228 | |
| COST | Costco | 11/19 | 930.1500 | 10.6400 | 1.16 | 1,690,536 | 220 | |
| AMAT | Applied Materials | 11/19 | 169.3100 | -1.4200 | -0.83 | 8,651,084 | 219 | |
| GOOG | Alphabet - Class C | 11/19 | 179.5800 | 2.7800 | 1.57 | 15,392,866 | 217 | |
| INTU | Intuit | 11/19 | 644.1700 | -34.6400 | -5.10 | 2,536,019 | 216 | |
| CRM | Salesforce | 11/19 | 323.4300 | 1.1800 | 0.37 | 5,469,892 | 214 | |
| LRCX | Lam Research | 11/19 | 70.1700 | -0.4000 | -0.57 | 7,445,949 | 213 | |
| ISRG | Intuitive Surgical | 11/19 | 538.8200 | 7.1800 | 1.35 | 1,143,225 | 208 | |
| LLY | Eli Lilly | 11/19 | 729.7300 | 2.5300 | 0.35 | 5,832,480 | 208 | |
| CDNS | Cadence Design Systems | 11/19 | 299.6300 | 5.3050 | 1.80 | 1,260,131 | 206 | |
| NOW | ServiceNow | 11/19 | 1,022.1000 | 16.7600 | 1.67 | 1,830,185 | 205 | |
| TXN | Texas Instruments | 11/19 | 201.0700 | -6.1100 | -2.95 | 6,716,028 | 205 | |
| VRTX | Vertex Pharmaceuticals | 11/19 | 448.0100 | -19.0000 | -4.07 | 2,192,552 | 204 | |
| MA | Mastercard | 11/19 | 519.4600 | -2.1700 | -0.42 | 2,716,216 | 203 | |
| BKNG | Booking Holdings | 11/19 | 4,976.9900 | -40.7900 | -0.81 | 204,580 | 203 | |
| V | Visa | 11/19 | 311.8500 | -0.3100 | -0.10 | 4,885,860 | 202 | |
| SNPS | Synopsys | 11/19 | 534.0200 | 10.0400 | 1.92 | 571,564 | 201 | |
| CSCO | Cisco | 11/19 | 57.0100 | -0.3000 | -0.52 | 17,476,186 | 200 | |
| PANW | Palo Alto | 11/19 | 388.0600 | 1.2300 | 0.32 | 2,378,209 | 198 | |
| MU | Micron | 11/19 | 97.7300 | 0.2200 | 0.23 | 14,160,307 | 197 | |
| AMGN | Amgen Inc. | 11/19 | 279.9500 | 1.1900 | 0.43 | 3,210,454 | 197 | |
| HD | Home Depot | 11/19 | 406.8000 | -3.6400 | -0.89 | 3,239,356 | 197 | |
| ORCL | Oracle | 11/19 | 188.9000 | 3.1700 | 1.71 | 8,116,958 | 196 | |
| PYPL | PayPal | 11/19 | 84.0900 | -0.5800 | -0.69 | 12,442,731 | 195 | |
| KLAC | KLA | 11/19 | 615.6600 | -4.6000 | -0.74 | 1,409,149 | 195 | |
| ADSK | Autodesk | 11/19 | 305.2000 | 3.1500 | 1.04 | 1,348,276 | 194 | |
| PEP | PepsiCo | 11/19 | 156.7200 | -1.6100 | -1.02 | 8,248,864 | 194 | |
| MRK | Merck | 11/19 | 96.5400 | -0.0200 | -0.02 | 13,093,069 | 194 | |
| INTC | Intel | 11/19 | 24.2000 | -0.6400 | -2.58 | 61,190,860 | 193 | |
| SBUX | Starbucks | 11/19 | 98.3500 | -2.0500 | -2.04 | 9,176,224 | 193 | |
| REGN | Regeneron Pharmaceuticals | 11/19 | 744.6000 | -17.4000 | -2.28 | 979,861 | 193 | |
| UNH | UnitedHealth | 11/19 | 577.0000 | -12.6500 | -2.15 | 3,198,346 | 189 | |
| CTAS | Cintas Corporation | 11/19 | 217.9700 | 1.7700 | 0.82 | 1,231,507 | 186 | |
| UBER | Uber | 11/19 | 69.1300 | -0.2000 | -0.29 | 22,289,104 | 186 | |
| ADP | Automatic Data Processing | 11/19 | 297.5400 | -0.3500 | -0.12 | 1,741,761 | 185 | |
| FTNT | Fortinet | 11/19 | 90.7900 | -1.0900 | -1.19 | 5,706,880 | 182 | |
| ADI | Analog Devices | 11/19 | 210.4300 | 0.7800 | 0.37 | 2,958,662 | 182 | |
| ROST | Ross Stores, Inc. | 11/19 | 139.2600 | -2.0400 | -1.44 | 2,586,655 | 181 | |
| TMUS | T-Mobile US | 11/19 | 233.2000 | -3.8300 | -1.62 | 3,830,398 | 181 | |
| CMCSA | Comcast | 11/19 | 42.3200 | -0.6800 | -1.58 | 29,279,270 | 180 | |
| GILD | Gilead Sciences | 11/19 | 87.7500 | -0.7100 | -0.80 | 8,179,276 | 179 | |
| MAR | Marriott International | 11/19 | 279.2700 | -2.1800 | -0.77 | 890,495 | 179 | |
| LIN | Linde | 11/19 | 444.0600 | -4.5100 | -1.01 | 2,084,551 | 178 | |
| ORLY | O'Reilly Automotive | 11/19 | 1,200.5900 | -16.0800 | -1.32 | 332,504 | 178 | |
| IDXX | IDEXX Laboratories | 11/19 | 416.3400 | -3.4900 | -0.83 | 748,562 | 177 | |
| ABNB | Airbnb | 11/19 | 131.4400 | -0.7500 | -0.57 | 5,172,381 | 177 | |
| TJX | TJX | 11/19 | 119.5600 | -0.1100 | -0.09 | 5,794,496 | 176 | |
| LULU | lululemon athletica | 11/19 | 301.8500 | -7.6800 | -2.48 | 2,090,269 | 176 | |
| PG | Procter & Gamble | 11/19 | 170.7600 | 0.0100 | 0.01 | 5,683,673 | 175 | |
| ACN | Accenture | 11/19 | 353.9500 | 1.1600 | 0.33 | 2,447,247 | 173 | |
| CMG | Chipotle Mexican Grill Inc. | 11/19 | 58.7300 | -0.0800 | -0.14 | 9,562,479 | 173 | |
| ANET | Arista | 11/19 | 377.7000 | 7.2300 | 1.95 | 3,239,663 | 172 | |
| MDLZ | Mondelez International | 11/19 | 63.8700 | 0.0300 | 0.05 | 5,621,715 | 171 | |
| ABBV | AbbVie | 11/19 | 166.5700 | 0.2900 | 0.17 | 5,245,994 | 171 | |
| CPRT | Copart | 11/19 | 56.5200 | -0.1100 | -0.19 | 4,571,533 | 170 | |
| NKE | Nike | 11/19 | 73.9100 | -0.9800 | -1.31 | 12,028,443 | 170 | |
| PAYX | Paychex, Inc. | 11/19 | 140.6600 | -1.1000 | -0.78 | 1,353,574 | 170 | |
| CRWD | CrowdStrike Holdings | 11/19 | 353.2900 | 10.3200 | 3.01 | 3,169,518 | 170 | |
| JPM | JPMorgan Chase | 11/19 | 243.0900 | -1.9400 | -0.79 | 6,792,660 | 169 | |
| EA | Electronic Arts | 11/19 | 166.1300 | 2.1200 | 1.29 | 2,170,267 | 168 | |
| VRSK | Verisk Analytics | 11/19 | 281.6400 | 1.2800 | 0.46 | 1,028,533 | 168 | |
| MCD | McDonalds | 11/19 | 290.7300 | -0.3700 | -0.13 | 2,353,251 | 167 | |
| CAT | Caterpillar | 11/19 | 382.3300 | -2.1300 | -0.55 | 1,793,407 | 166 | |
| TMO | Thermo Fisher Scientific | 11/19 | 509.1200 | 7.8300 | 1.56 | 3,658,663 | 166 | |
| HON | Honeywell | 11/19 | 228.2000 | -0.6500 | -0.28 | 3,696,895 | 165 | |
| DIS | Walt Disney | 11/19 | 112.4200 | -1.1200 | -0.99 | 12,166,783 | 165 | |
| CSX | CSX | 11/19 | 34.6000 | -0.3700 | -1.06 | 10,463,107 | 165 | |
| WMT | Walmart | 11/19 | 86.6000 | 2.5200 | 3.00 | 36,340,856 | 165 | |
| MNST | Monster Beverage | 11/19 | 53.7300 | 0.4600 | 0.86 | 3,461,045 | 165 | |
| BIIB | Biogen | 11/19 | 155.4300 | -2.5100 | -1.59 | 1,296,858 | 165 | |
| TSCO | Tractor Supply Company | 11/19 | 272.8500 | -3.9700 | -1.43 | 1,027,566 | 164 | |
| JNJ | Johnson & Johnson | 11/19 | 153.0000 | -1.7700 | -1.14 | 8,233,678 | 164 | |
| PGR | Progressive | 11/19 | 254.5100 | -2.0100 | -0.78 | 1,766,552 | 164 | |
| ETN | Eaton | 11/19 | 363.6900 | 5.8600 | 1.64 | 1,868,105 | 163 | |
| AXP | American Express | 11/19 | 285.5500 | 0.0100 | 0 | 2,512,936 | 162 | |
| GE | GE Aerospace | 11/19 | 177.5600 | 0.0400 | 0.02 | 3,215,966 | 162 | |
| LOW | Lowe's | 11/19 | 259.2600 | -12.5100 | -4.60 | 4,214,007 | 161 | |
| DXCM | DexCom | 11/19 | 74.8800 | -1.3900 | -1.82 | 3,351,898 | 161 | |
| ODFL | Old Dominion Freight Line | 11/19 | 211.8000 | -2.1900 | -1.02 | 926,828 | 161 | |
| BMY | Bristol-Myers Squibb | 11/19 | 58.2300 | 1.4300 | 2.52 | 13,129,945 | 161 | |
| PCAR | PACCAR | 11/19 | 110.3800 | -1.5000 | -1.34 | 1,636,881 | 160 | |
| KO | Coca-Cola | 11/19 | 62.5900 | 0.7300 | 1.18 | 16,254,832 | 159 | |
| ON | ON Semiconductor | 11/19 | 66.6500 | 0.1700 | 0.26 | 5,746,316 | 159 | |
| SYK | Stryker | 11/19 | 388.6800 | -0.7200 | -0.18 | 1,524,168 | 158 | |
| SPGI | S&P Global | 11/19 | 502.3100 | -0.6900 | -0.14 | 1,403,007 | 158 | |
| CHTR | Charter Communications | 11/19 | 384.8400 | -0.1800 | -0.05 | 897,371 | 158 | |
| ROP | Roper Technologies | 11/19 | 547.9600 | -1.4100 | -0.26 | 356,207 | 158 | |
| UNP | Union Pacific | 11/19 | 233.2900 | -1.1200 | -0.48 | 1,774,322 | 158 | |
| MSI | Motorola Solutions | 11/19 | 487.4600 | -2.8900 | -0.59 | 484,333 | 158 | |
| IBM | IBM | 11/19 | 210.2500 | 2.1600 | 1.04 | 2,860,746 | 157 | |
| DE | Deere | 11/19 | 400.0900 | -4.4400 | -1.10 | 1,076,748 | 157 | |
| TGT | Target | 11/19 | 156.0000 | -0.5600 | -0.36 | 9,170,486 | 157 | |
| ANSS | ANSYS | 11/19 | 339.5200 | 3.1200 | 0.93 | 427,197 | 157 | |
| FAST | Fastenal | 11/19 | 81.5900 | -0.2100 | -0.26 | 2,009,527 | 157 |