TTM Technologies, Inc.
〈TTMI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,567 | 614 | |
| FR | First Industrial Realty Trust, I | 05/23 | 48.1600 | -0.3200 | -0.66 | 896,818 | 360 | |
| T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,633,640 | 154 | |
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,124 | 125 | |
| BX | Blackstone | 05/23 | 136.1200 | -0.8100 | -0.59 | 2,573,535 | 117 | |
| DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,682,354 | 116 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,601,564 | 100 | |
| FG | F&G | 05/23 | 31.2400 | -0.4800 | -1.51 | 160,923 | 100 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,928,509 | 97 | |
| THC | Tenet Healthcare | 05/23 | 162.9800 | 1.6500 | 1.02 | 1,248,713 | 96 | |
| NAVI | Navient | 05/23 | 13.2500 | 0.0200 | 0.15 | 525,637 | 94 | |
| AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,265 | 93 | |
| PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,656 | 90 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,065,422 | 88 | |
| AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,696,612 | 87 | |
| NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,834,624 | 87 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,560 | 86 | |
| AES | The AES Corporation | 05/23 | 9.9900 | 0.3600 | 3.74 | 22,727,778 | 85 | |
| XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,020 | 84 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,279 | 83 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,166,224 | 83 | |
| GEO | Geo Group | 05/23 | 26.8300 | -0.2500 | -0.92 | 1,548,492 | 83 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,219,878 | 83 | |
| CNX | CNX Resources | 05/23 | 31.6400 | 0.4300 | 1.38 | 1,297,528 | 83 | |
| MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,130 | 83 | |
| BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,206,463 | 82 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,530 | 82 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 81 | |
| SANM | Sanmina | 05/23 | 84.2000 | -0.2500 | -0.30 | 412,777 | 81 | |
| UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 81 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 80 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,074 | 80 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 291,949 | 80 | |
| CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,696,595 | 80 | |
| CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,089 | 80 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 79 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 118,803 | 79 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,640,156 | 79 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 79 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,412 | 79 | |
| NRG | NRG Energy | 05/23 | 157.8200 | 2.5300 | 1.63 | 2,290,190 | 79 | |
| M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,887,894 | 79 | |
| NSIT | Insight Enterprises | 05/23 | 132.0800 | -1.2400 | -0.93 | 187,069 | 79 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,806 | 78 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 240,370 | 78 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 78 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,580 | 78 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,178 | 78 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,485,591 | 78 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,264 | 78 | |
| RIG | Transocean | 05/23 | 2.4900 | 0.0800 | 3.32 | 32,896,324 | 78 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 77 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 77 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,128 | 77 | |
| OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,346 | 77 | |
| SEE | Sealed Air | 05/23 | 31.8900 | -0.3600 | -1.12 | 988,676 | 77 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,037 | 77 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 76 | |
| SATS | EchoStar | 05/23 | 19.7600 | -1.1900 | -5.68 | 1,818,499 | 76 | |
| MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,086 | 76 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,096 | 76 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 75 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,109,708 | 75 | |
| TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 75 | |
| ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,159 | 75 | |
| FCF | First Commonwealth Financial Cor | 05/23 | 15.4400 | -0.0600 | -0.39 | 473,787 | 75 | |
| CRK | Comstock Resources | 05/23 | 23.7600 | 0.5400 | 2.33 | 967,278 | 75 | |
| CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 75 | |
| SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 75 | |
| CXW | CoreCivic | 05/23 | 22.1100 | -0.2900 | -1.29 | 568,302 | 75 | |
| INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 74 | |
| KN | Knowles | 05/23 | 16.2100 | -0.2400 | -1.46 | 463,695 | 74 | |
| NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 74 | |
| FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 767,856 | 74 | |
| CZR | Caesars Entertainment | 05/23 | 27.6900 | -0.1800 | -0.65 | 4,037,875 | 74 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,932 | 74 | |
| HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 74 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 74 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 74 | |
| BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,381 | 74 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 74 | |
| DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 74 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 626,982 | 74 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 73 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,457 | 73 | |
| ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 73 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,789 | 73 | |
| SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 73 | |
| GNW | Genworth Financial Inc. Cl A | 05/23 | 6.7900 | 0.0500 | 0.74 | 11,759,227 | 73 | |
| EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 73 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 204,009 | 73 | |
| ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 73 | |
| GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,200,720 | 73 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,256 | 73 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 73 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 73 | |
| LUMN | Lumen Technologies | 05/23 | 3.7200 | -0.1200 | -3.13 | 10,252,827 | 73 | |
| JBLU | JetBlue Airways | 05/23 | 4.9300 | 0 | 0 | 15,806,464 | 72 | |
| FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 813,724 | 72 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 72 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 72 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 258,297 | 72 | |
| AVA | Avista | 05/23 | 38.4700 | 0.3100 | 0.81 | 480,882 | 72 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,176 | 72 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 72 | |
| WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 72 | |
| ITRI | Itron | 05/23 | 112.6300 | 0.3600 | 0.32 | 363,486 | 72 | |
| DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,000 | 72 | |
| POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 368,974 | 72 | |
| XRX | Xerox | 05/23 | 4.4950 | -0.6250 | -12.21 | 13,366,620 | 72 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 72 | |
| HBI | Hanesbrands | 05/23 | 4.8900 | -0.1500 | -2.98 | 4,487,586 | 72 | |
| KSS | Kohl's Corporation | 05/23 | 7.4800 | -0.6300 | -7.77 | 7,746,450 | 72 | |
| EIX | Edison International | 05/23 | 56.6400 | 0.4200 | 0.75 | 1,568,122 | 72 |
