TTM Technologies, Inc.
〈TTMI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 611 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 358 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 153 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 125 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 116 | |
| BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 115 | |
| FG | F&G | 05/05 | 35.6200 | -0.2700 | -0.75 | 170,413 | 100 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 99 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 96 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,251,012 | 94 | |
| NAVI | Navient | 05/05 | 12.7700 | 0.0100 | 0.08 | 714,956 | 93 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 93 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 91 | |
| NWL | Newell Brands | 05/05 | 5.1000 | -0.1500 | -2.86 | 9,425,291 | 89 | |
| VSAT | ViaSat | 05/05 | 9.2000 | -0.1800 | -1.92 | 1,860,072 | 88 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 87 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 86 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 84 | |
| AES | The AES Corporation | 05/05 | 10.2600 | 0.0800 | 0.79 | 16,502,405 | 83 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 83 | |
| GEO | Geo Group | 05/05 | 31.3600 | -0.3100 | -0.98 | 2,872,237 | 83 | |
| CNX | CNX Resources | 05/05 | 30.9000 | 0.5900 | 1.95 | 2,550,949 | 83 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 82 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 82 | |
| BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,413,742 | 82 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 82 | |
| SANM | Sanmina | 05/05 | 78.8600 | -1.3700 | -1.71 | 317,145 | 81 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 81 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 80 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,599 | 80 | |
| CYH | Community Health Systems | 05/05 | 2.8400 | 0.0100 | 0.35 | 1,996,497 | 80 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 79 | |
| DAN | Dana | 05/05 | 14.5300 | -0.0600 | -0.41 | 1,484,530 | 79 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 79 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 79 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 79 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 78 | |
| RIG | Transocean | 05/05 | 2.3000 | -0.0700 | -2.95 | 35,811,544 | 78 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 78 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 78 | |
| NRG | NRG Energy | 05/05 | 116.2300 | -0.4100 | -0.35 | 1,764,480 | 78 | |
| NSIT | Insight Enterprises | 05/05 | 133.6800 | 0.1500 | 0.11 | 442,212 | 78 | |
| CCL | Carnival Corporation | 05/05 | 19.5600 | -0.0100 | -0.05 | 16,771,347 | 78 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,459 | 78 | |
| CTS | CTS | 05/05 | 39.0200 | -0.7900 | -1.98 | 185,159 | 77 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 77 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 77 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 77 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 77 | |
| SATS | EchoStar | 05/05 | 23.8800 | -0.1500 | -0.62 | 1,555,569 | 77 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 76 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 76 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 76 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,258 | 76 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 76 | |
| CRK | Comstock Resources | 05/05 | 21.2400 | 0.9700 | 4.79 | 3,113,668 | 76 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 76 | |
| SEE | Sealed Air | 05/05 | 27.5300 | -0.4700 | -1.68 | 2,445,614 | 76 | |
| SFNC | Simmons First National | 05/05 | 19.2500 | 0.0100 | 0.05 | 430,455 | 75 | |
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 75 | |
| NBTB | NBT Bancorp | 05/05 | 43.0700 | -0.3400 | -0.78 | 311,304 | 75 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 75 | |
| TRN | Trinity Industries Inc. | 05/05 | 24.6800 | -0.3100 | -1.24 | 481,645 | 75 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,488,490 | 75 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,994 | 74 | |
| MD | Pediatrix Medical Group | 05/05 | 12.9500 | 0.0100 | 0.08 | 1,148,305 | 74 | |
| FCF | First Commonwealth Financial Cor | 05/05 | 15.8200 | -0.0700 | -0.44 | 450,803 | 74 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,285 | 74 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 74 | |
| KN | Knowles | 05/05 | 16.3200 | -0.1000 | -0.61 | 662,636 | 74 | |
| CZR | Caesars Entertainment | 05/05 | 27.6200 | -0.1800 | -0.65 | 5,678,922 | 74 | |
| CXW | CoreCivic | 05/05 | 22.9600 | 0.0700 | 0.31 | 619,717 | 74 | |
| CATY | Cathay General Bancorp | 05/05 | 42.7200 | -0.2200 | -0.51 | 226,181 | 74 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,517 | 73 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,123 | 73 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,466,856 | 73 | |
| BANR | Banner | 05/05 | 62.0600 | -1.0700 | -1.69 | 216,372 | 73 | |
| ROG | Rogers Corp. | 05/05 | 62.3200 | -1.6600 | -2.59 | 283,352 | 73 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 73 | |
| LUMN | Lumen Technologies | 05/05 | 4.2300 | 0.4500 | 11.90 | 15,994,698 | 73 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 73 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,002 | 73 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 73 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 549,847 | 73 | |
| XRX | Xerox | 05/05 | 5.1200 | 0.2800 | 5.79 | 5,205,880 | 73 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,341 | 72 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 72 | |
| EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,561,666 | 72 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 72 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 72 | |
| KSS | Kohl's Corporation | 05/05 | 7.0600 | -0.4400 | -5.87 | 7,922,482 | 72 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 72 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,253,954 | 72 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 72 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 72 | |
| NWBI | Northwest Bancshares | 05/05 | 12.5900 | -0.0300 | -0.24 | 569,663 | 72 | |
| INDB | Independent Bank Corp. | 05/05 | 62.2100 | -0.0900 | -0.14 | 275,734 | 72 | |
| ICUI | ICU Medical | 05/05 | 136.0000 | -5.6400 | -3.98 | 192,841 | 72 | |
| GNW | Genworth Financial Inc. Cl A | 05/05 | 6.9000 | -0.0600 | -0.86 | 7,181,723 | 72 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 71 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 71 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 71 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,765 | 71 | |
| WERN | Werner Enterprises, Inc. | 05/05 | 25.6900 | -0.3700 | -1.42 | 1,076,307 | 71 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 71 | |
| AVA | Avista | 05/05 | 41.9500 | 0.1900 | 0.45 | 1,169,418 | 71 | |
| CMC | Commercial Metals Co. | 05/05 | 45.6200 | -0.8500 | -1.83 | 606,804 | 71 | |
| SBH | Sally Beauty Holdings Inc. | 05/05 | 8.0200 | -0.2300 | -2.79 | 1,454,628 | 71 | |
| MUR | Murphy Oil | 05/05 | 20.6100 | -1.1700 | -5.37 | 2,507,336 | 71 | |
| HBI | Hanesbrands | 05/05 | 4.8000 | 0.0400 | 0.84 | 4,898,977 | 71 | |
| WOR | Worthington Enterprises | 05/05 | 55.1900 | 3.2000 | 6.16 | 410,867 | 71 | |
| AEIS | Advanced Energy | 05/05 | 110.0400 | -1.2500 | -1.12 | 367,044 | 71 | |
| AKR | Acadia Realty Trust | 05/05 | 19.3700 | -0.4100 | -2.07 | 970,616 | 71 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 573,249 | 71 | |
| NOG | Northern Oil and Gas | 05/05 | 24.3000 | -1.1400 | -4.48 | 1,719,422 | 71 | |
| CBU | Community Financial System | 05/05 | 56.3600 | -0.4900 | -0.86 | 170,161 | 71 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 71 | |
| ECPG | Encore Capital Group Inc | 05/05 | 35.5000 | -0.1500 | -0.42 | 206,166 | 71 |
