首頁 / 個股資料 / 相關公司 / ETF成分股
TherapeuticsMD, Inc.
〈TXMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,325,365 4
ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 79,668 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 4
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 4
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 4
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 4
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,018,270 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 4
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 4
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 4
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 4
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 4
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 4
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 4
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 4
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 389,964 4
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 4
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 4
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,158 4
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 4
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 4
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 4
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 4
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 4
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 278,503 4
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 4
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,290,037 4
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 3
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 3
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 3
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 3
RH RH 11/21 344.7300 7.9300 2.35 475,726 3
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 3
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 3
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 3
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,710,500 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 3
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 3
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 3
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 3
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 3
VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 3
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 3
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 3
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 3
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,866,209 3
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 3
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 3
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 3
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 3
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 3
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 3
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 3
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 3
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 3
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 3
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 3
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,517 3
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,691 3
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 3
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 3
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,768 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 3
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 3
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 3
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 3
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 3
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 3
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 3
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,081,927 3
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 3
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,513 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 3
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 3
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 3
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 3
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 319,474 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 3
MNTX Manitex International, Inc. 11/21 5.7300 -0.0100 -0.17 45,259 3
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 3
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,921 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 3
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,779 3
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 3
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 3
AXDX Accelerate Diagnostics 11/21 1.6700 -0.0300 -1.76 28,752 3
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 3
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 3
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 3
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,319 3
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 3
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 3
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 3
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 3
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 3
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,243 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 3
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 3
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,756 3
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 3
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 3
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 3
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 3
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 3
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 3
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,690 3
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 3
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 3
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 3
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 3
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 3
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 3
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 3
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 3
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 3
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 3
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,660 3
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 3
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 3
HUBS HubSpot 11/21 720.0000 25.5200 3.67 658,749 3
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 3
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,120 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 3
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 3
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 3
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 3
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 3
XXII 22nd Century 11/21 0.0990 0.0020 2.06 10,612,755 3
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 3
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 3
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 3
INFN Infinera 11/21 6.6100 0 0 1,703,711 3
TCS Container Store 11/21 3.8800 -0.4300 -9.98 157,753 3
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 3
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 614,836 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 3
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 3
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 3
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 3
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 3
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 3
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 3
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 3
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 3
GORO Gold Resource 11/21 0.1484 0.0096 6.92 750,581 3
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 3
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 3
ENV Envestnet 11/21 63.0900 0 0 3,444,968 3
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 3
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 3
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 3
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 3
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 3
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 3
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 3
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 3
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 3
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 3
FARM Farmer Brothers 11/21 2.1000 0.1000 5.00 86,274 3
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 3
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 3
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 3
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 3
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 3
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 3
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 3
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 8,860,625 3
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 3
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,177 3
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 3
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 3
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 3
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 3
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 3
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 3
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 3
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 3
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,831 3
ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 130,120 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 3
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 3
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 3
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,344 3
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 3
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 3
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 3
CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 172,278 3
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,509 3
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 3
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 3
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 266,485 3
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 3
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,144,907 3
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,213 3
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 515,617 3
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 3
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 3
CAMP CAMP4 Therapeutics 11/21 5.7800 0.4500 8.44 65,121 3
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 3
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 3
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 3
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 3
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 3
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 3
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 3
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,486 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 3
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 3
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 3
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 3
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,059,217 3
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,723 3
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 3
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 3
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 3
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 3
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 3
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 3
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 3
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 3
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 3
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 3
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 3
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 3
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 3
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,289 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 3
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 3
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 3
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 3
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 3
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 3
FRPT Freshpet 11/21 156.5700 3.5700 2.33 444,261 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 3
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 3
HQY HealthEquity 11/21 104.6500 1.6900 1.64 686,344 3
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 3
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 3
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 3
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 3
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 3
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 3
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 3
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 3
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,020 3
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 3
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 3
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 3
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 3
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 3
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,679 3
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 3
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 3
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 3
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 3
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 3
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 3
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 3
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 3
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,070 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,222 3
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,068,123 3
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 3
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 3
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 3
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,335 3
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 3
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 3
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 3
TSE Trinseo 11/21 3.4600 0.2100 6.46 170,729 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 3
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 3
FF FutureFuel 11/21 5.1400 0 0 218,326 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 3
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 3
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 255,849 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 3
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 3
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 3
TTOO T2 Biosystems 11/21 0.4258 -0.0360 -7.80 522,308 3
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 3
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,663 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 3
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,908 3
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 3
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 316,632 3
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 3
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 3
ONVO Organovo Holdings 11/21 0.3499 -0.0001 -0.03 132,157 3
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 3
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,149,734 3
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 3
CMRX Chimerix 11/21 0.9137 0.0337 3.83 142,230 3
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 3
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 3
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 3
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 3
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 3
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,675 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 3
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 3
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 3
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 3
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,106 3
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 3
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 3
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 3
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 3
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 3
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 3
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 493,827 3
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,730,101 3
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 592,807 3
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 3
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 3
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 3
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 3
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 3
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 3
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 3
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 3
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,834 3
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 86,675 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 3
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 3
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 849,321 3
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 3
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 162,171 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 3
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 3