UBS Group AG
〈UBS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 10/03 | 234.1300 | 0.1000 | 0.04 | 334,767 | 1345 | |
T | AT&T | 10/03 | 22.0500 | -0.1400 | -0.63 | 28,460,438 | 690 | |
BAC | Bank of America | 10/03 | 39.2500 | 0.0200 | 0.05 | 25,980,352 | 589 | |
JPM | JPMorgan Chase | 10/03 | 205.2300 | -2.0600 | -0.99 | 7,149,724 | 567 | |
MS | Morgan Stanley | 10/03 | 104.5700 | 0.0500 | 0.05 | 4,565,829 | 493 | |
FR | First Industrial Realty Trust, I | 10/03 | 54.7900 | -0.1400 | -0.25 | 936,811 | 464 | |
C | Citigroup | 10/03 | 61.3100 | -0.7200 | -1.16 | 7,710,868 | 443 | |
WFC | Wells Fargo | 10/03 | 54.9800 | -0.3200 | -0.58 | 8,053,536 | 439 | |
GS | Goldman Sachs | 10/03 | 486.1000 | -5.8900 | -1.20 | 1,273,227 | 403 | |
HSBC | HSBC Holdings | 10/03 | 45.1800 | 0.1300 | 0.29 | 1,315,937 | 398 | |
CMCSA | Comcast | 10/03 | 40.8100 | -0.4900 | -1.19 | 10,453,680 | 356 | |
DUK | Duke Energy | 10/03 | 115.7600 | -0.9200 | -0.79 | 3,838,807 | 351 | |
VZ | Verizon Communications | 10/03 | 44.5200 | -0.5300 | -1.18 | 12,221,527 | 293 | |
GM | General Motors | 10/03 | 44.9800 | 0.1600 | 0.36 | 9,106,281 | 279 | |
AAPL | Apple | 10/03 | 225.6700 | -1.1100 | -0.49 | 33,700,728 | 265 | |
F | Ford Motor | 10/03 | 10.4500 | -0.0300 | -0.29 | 43,888,092 | 255 | |
UNH | UnitedHealth | 10/03 | 592.7500 | 0.4400 | 0.07 | 2,511,760 | 252 | |
CHTR | Charter Communications | 10/03 | 322.3900 | -6.8500 | -2.08 | 896,743 | 252 | |
SO | Southern | 10/03 | 90.7000 | -0.8900 | -0.97 | 5,404,445 | 240 | |
BA | Boeing | 10/03 | 150.5200 | -2.3700 | -1.55 | 5,642,562 | 233 | |
ORCL | Oracle | 10/03 | 166.8600 | -0.8500 | -0.51 | 4,709,638 | 231 | |
TMUS | T-Mobile US | 10/03 | 208.0300 | -0.0500 | -0.02 | 2,845,173 | 230 | |
CVS | CVS Health | 10/03 | 62.9200 | 0.6800 | 1.09 | 10,130,297 | 216 | |
PCG | PG&E | 10/03 | 19.4900 | -0.4200 | -2.11 | 10,806,384 | 212 | |
NEE | NextEra Energy | 10/03 | 85.0500 | -0.3800 | -0.44 | 6,996,249 | 211 | |
ET | Energy Transfer | 10/03 | 16.3100 | 0.2600 | 1.62 | 15,892,107 | 208 | |
AXP | American Express | 10/03 | 268.5900 | -2.3300 | -0.86 | 1,614,311 | 204 | |
AEP | American Electric Power | 10/03 | 101.3700 | -0.4400 | -0.43 | 3,053,474 | 201 | |
HD | Home Depot | 10/03 | 411.5800 | 0.3200 | 0.08 | 3,275,744 | 197 | |
AMGN | Amgen Inc. | 10/03 | 317.4800 | -2.2500 | -0.70 | 1,488,084 | 191 | |
FG | F&G | 10/03 | 42.3600 | -1.0300 | -2.37 | 55,948 | 191 | |
EXC | Exelon | 10/03 | 40.7800 | -0.1700 | -0.42 | 4,092,173 | 188 | |
HCA | HCA Healthcare | 10/03 | 392.4600 | -11.3900 | -2.82 | 921,390 | 186 | |
D | Dominion Energy | 10/03 | 58.0800 | -0.2800 | -0.48 | 2,214,899 | 185 | |
EIX | Edison International | 10/03 | 86.6500 | -0.8300 | -0.95 | 1,472,795 | 178 | |
COF | Capital One Financial Corp. | 10/03 | 145.2000 | -1.3200 | -0.90 | 1,967,188 | 175 | |
PM | Philip Morris International Inc. | 10/03 | 118.3800 | -1.2200 | -1.02 | 4,411,218 | 174 | |
PEP | PepsiCo | 10/03 | 168.5300 | -1.0200 | -0.60 | 5,013,906 | 170 | |
AVGO | Broadcom | 10/03 | 171.8900 | 1.2300 | 0.72 | 12,899,630 | 169 | |
DE | Deere | 10/03 | 408.7400 | -7.7500 | -1.86 | 976,343 | 168 | |
INTC | Intel | 10/03 | 22.2600 | -0.1300 | -0.58 | 49,206,896 | 167 | |
BMY | Bristol-Myers Squibb | 10/03 | 54.2000 | 0.4400 | 0.82 | 15,340,668 | 167 | |
ABBV | AbbVie | 10/03 | 195.4500 | -1.3700 | -0.70 | 3,232,338 | 163 | |
AMZN | Amazon | 10/03 | 181.9600 | -2.8000 | -1.52 | 28,854,040 | 163 | |
LOW | Lowe's | 10/03 | 270.2100 | -1.6500 | -0.61 | 1,601,110 | 162 | |
DB | Deutsche Bank | 10/03 | 16.9000 | -0.0900 | -0.53 | 1,041,437 | 162 | |
BK | Bank Of New York Mellon | 10/03 | 70.8200 | -0.1300 | -0.18 | 3,074,256 | 161 | |
PFE | Pfizer | 10/03 | 28.3400 | -0.2700 | -0.94 | 25,360,512 | 159 | |
AMT | American Tower | 10/03 | 229.2800 | -2.6000 | -1.12 | 1,565,010 | 157 | |
KMI | Kinder Morgan | 10/03 | 23.3500 | 0.4100 | 1.79 | 16,995,716 | 157 | |
SRE | Sempra | 10/03 | 82.5300 | -0.8500 | -1.02 | 1,658,832 | 155 | |
PNC | PNC Financial Services | 10/03 | 178.3900 | -1.0100 | -0.56 | 1,680,621 | 154 | |
DIS | Walt Disney | 10/03 | 93.6300 | -0.5200 | -0.55 | 5,442,365 | 153 | |
WMB | Williams Cos. | 10/03 | 48.2100 | 0.5700 | 1.20 | 5,926,865 | 152 | |
AER | AerCap Holdings | 10/03 | 92.6100 | -0.4500 | -0.48 | 1,640,147 | 152 | |
XEL | Xcel Energy | 10/03 | 64.4000 | -0.7500 | -1.15 | 1,795,560 | 151 | |
MUFG | Mitsubishi UFJ Financial Group | 10/03 | 9.9500 | -0.1200 | -1.19 | 1,807,018 | 151 | |
ETR | Entergy | 10/03 | 133.0000 | 0.2700 | 0.20 | 830,646 | 150 | |
IBM | IBM | 10/03 | 222.7200 | 2.9900 | 1.36 | 3,669,867 | 146 | |
MCD | McDonalds | 10/03 | 303.4500 | -0.3100 | -0.10 | 1,789,004 | 144 | |
MRK | Merck | 10/03 | 110.1800 | -1.9000 | -1.70 | 9,838,061 | 142 | |
KO | Coca-Cola | 10/03 | 70.5200 | -0.4900 | -0.69 | 8,736,015 | 141 | |
MSFT | Microsoft | 10/03 | 416.5400 | -0.5900 | -0.14 | 13,490,775 | 139 | |
DTE | DTE Energy | 10/03 | 127.5500 | -1.1500 | -0.89 | 839,855 | 138 | |
OXY | Occidental Petroleum | 10/03 | 54.7900 | 1.3500 | 2.53 | 17,384,296 | 138 | |
RY | Royal Bank Of Canada | 10/03 | 121.3900 | -1.5000 | -1.22 | 620,446 | 137 | |
USB | U.S. Bancorp | 10/03 | 43.9800 | -0.2700 | -0.61 | 4,511,983 | 134 | |
TD | Toronto-Dominion Bank | 10/03 | 63.2700 | 0.1300 | 0.21 | 1,835,861 | 127 | |
EPD | Enterprise Products | 10/03 | 29.6400 | 0.1700 | 0.58 | 2,933,186 | 126 | |
CI | Cigna Group | 10/03 | 340.5600 | -0.1500 | -0.04 | 1,120,667 | 124 | |
ELV | Elevance Health | 10/03 | 498.2500 | -6.9100 | -1.37 | 1,066,980 | 122 | |
OKE | ONEOK | 10/03 | 94.7100 | 1.3100 | 1.40 | 2,743,821 | 121 | |
PLD | ProLogis | 10/03 | 122.0400 | -2.1400 | -1.72 | 3,396,683 | 121 | |
UNP | Union Pacific | 10/03 | 240.6300 | -2.7200 | -1.12 | 1,807,307 | 121 | |
PPL | PPL | 10/03 | 32.7500 | -0.3100 | -0.94 | 6,217,744 | 120 | |
BX | Blackstone | 10/03 | 151.2000 | -1.0100 | -0.66 | 1,924,867 | 119 | |
TFC | Truist Financial | 10/03 | 41.4900 | -0.2800 | -0.67 | 5,249,035 | 119 | |
PRU | Prudential Financial | 10/03 | 118.9000 | -0.0500 | -0.04 | 1,538,598 | 118 | |
PEG | Public Service Enterprise Group Inc. | 10/03 | 91.6000 | 0.5700 | 0.63 | 1,921,376 | 117 | |
RTX | RTX | 10/03 | 123.6700 | -0.3700 | -0.30 | 4,300,557 | 116 | |
CCI | Crown Castle | 10/03 | 114.2900 | -1.4900 | -1.29 | 2,653,132 | 115 | |
WMT | Walmart | 10/03 | 80.4300 | 0 | 0 | 11,267,149 | 113 | |
NWG | NatWest Group | 10/03 | 8.7700 | -0.1600 | -1.79 | 2,132,063 | 110 | |
O | Realty Income | 10/03 | 62.4000 | -0.0200 | -0.03 | 3,604,000 | 110 | |
LLY | Eli Lilly | 10/03 | 885.5500 | -5.5200 | -0.62 | 1,951,936 | 110 | |
MO | Altria Group | 10/03 | 49.9800 | -0.6100 | -1.21 | 6,691,862 | 109 | |
CNP | CenterPoint Energy | 10/03 | 30.3000 | 0.2500 | 0.83 | 7,961,501 | 108 | |
UAL | United Airlines | 10/03 | 55.6200 | -0.1200 | -0.22 | 6,671,602 | 108 | |
ED | Consolidated Edison | 10/03 | 104.0200 | -0.4300 | -0.41 | 951,072 | 107 | |
WBD | Warner Bros. Discovery | 10/03 | 7.7400 | -0.2300 | -2.89 | 29,717,032 | 105 | |
ES | Eversource Energy | 10/03 | 65.8900 | -0.7900 | -1.18 | 1,604,515 | 104 | |
BNS | Scotiabank | 10/03 | 52.7500 | -0.4500 | -0.85 | 1,072,835 | 104 | |
AEE | Ameren Corporation | 10/03 | 88.0200 | 0.6200 | 0.71 | 1,341,621 | 103 | |
NI | NiSource | 10/03 | 34.6900 | 0.0100 | 0.03 | 2,353,941 | 103 | |
JNJ | Johnson & Johnson | 10/03 | 160.5000 | -0.6700 | -0.42 | 4,697,586 | 103 | |
AZN | AstraZeneca | 10/03 | 77.9300 | -1.6500 | -2.07 | 2,958,085 | 101 | |
HON | Honeywell | 10/03 | 202.8800 | -1.0000 | -0.49 | 2,046,030 | 100 | |
PG | Procter & Gamble | 10/03 | 170.1200 | -1.8000 | -1.05 | 4,618,140 | 100 | |
LMT | Lockheed Martin | 10/03 | 605.8200 | 2.6200 | 0.43 | 855,172 | 97 | |
AON | Aon | 10/03 | 347.5000 | -1.2200 | -0.35 | 716,392 | 96 | |
BMO | BANK OF MONTREAL | 10/03 | 91.2200 | 0.1800 | 0.20 | 1,298,097 | 96 | |
STT | State Street | 10/03 | 85.9600 | -0.0300 | -0.03 | 2,850,506 | 96 |