首頁 / 個股資料 / 相關公司 / ETF成分股
Unity Biotechnology, Inc.
〈UBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 1
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 1
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 1
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 1
ABEO Abeona Therapeutics 11/22 5.9800 0.1900 3.28 387,598 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 1
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 1
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 1
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 1
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 1
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 1
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 1
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 1
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 1
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 1
ACRS Aclaris Therapeutics 11/22 3.8000 -0.5200 -12.04 2,988,904 1
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 1
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 1
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 1
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 1
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 1
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 1
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 1
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 1
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 1
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 1
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 1
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 1
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 1
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 1
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 1
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 1
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 1
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 1
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 1
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 1
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 1
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 1
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 1
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 1
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 1
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 1
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 1
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 1
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 1
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 1
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 1
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 1
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 1
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 1
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 1
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 1
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 1
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 1
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 1
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 1
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 1
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 1
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 1
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 1
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 1
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 1
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 1
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 1
ARL American Realty Investors 11/22 15.8500 0.5900 3.87 4,162 1
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 1
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 1
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 1
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 1
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 1
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 1
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 1
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 1
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 1
ASMB Assembly 11/22 15.0400 0.3200 2.17 28,353 1
ASPS Altisource Portfolio Solutions 11/22 0.7631 0.0148 1.98 266,344 1
ASRT Assertio Holdings 11/22 0.9408 -0.0249 -2.58 700,073 1
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 1
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 1
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 1
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 1
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 1
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 1
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 1
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 1
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 1
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 1
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 1
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 1
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 1
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 1
AXDX Accelerate Diagnostics 11/22 1.6400 -0.0300 -1.80 37,260 1
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 1
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 1
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 1
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 1
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 1
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 1
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 1
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 1
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 1
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 1
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 1
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 1
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 1
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 1
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 1
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 1
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 1
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 1
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,690 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 1
BGSF BGSF 11/22 5.7300 -0.0200 -0.35 21,106 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 1
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 1
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 1
BJ BJ's Wholesale Club 11/22 96.7400 3.9500 4.26 2,958,469 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 1
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 1
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 1
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 1
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 1
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 1
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 1
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
BNED Barnes & Noble Education 11/22 10.3400 0.4300 4.34 672,367 1
BOLD Boundless Bio 11/22 2.3500 -0.2200 -8.56 295,442 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 1
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 1
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 1
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 1
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 1
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 1
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 1
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 1
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 1
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 1
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 1
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 1
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 1
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 1
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 1
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 1
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 1
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 1
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 1
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 1
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 1
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 1
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 1
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 1
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 1
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 1
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 1
CAMP CAMP4 Therapeutics 11/22 5.4100 -0.3700 -6.40 80,863 1
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 1
CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 1
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 1
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 1
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 1
CASI CASI 11/22 5.1000 -0.1500 -2.86 16,085 1
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 1
CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 1
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 1
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 1
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 1
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 1
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 1
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 1
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 1
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 1
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 1
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 1
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 1
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 1
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 1
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 1
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 1
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 1
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 1
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 1
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 1
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 1
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 1
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 1
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 1
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 1
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 1
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 1
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 1
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 1
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 1
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 1
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 1
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 1
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 1
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 1
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 1
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 1
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 1
CLSD Clearside Biomedical 11/22 1.0800 0.0600 5.88 271,976 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 1
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
CMRX Chimerix 11/22 0.9000 -0.0137 -1.50 108,701 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 1
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 1
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 1
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 1
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 1
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 1
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 1
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 1
COLD Americold Realty Trust 11/22 23.0900 0.2100 0.92 1,779,918 1
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 1
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 1
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 1
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 1
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 1
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 1
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 1
CRD.B Crawford CL 'B' 11/22 11.1200 0.3200 2.96 2,557 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 1
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 1
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 1
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 1
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 1
CRVS Corvus Pharmaceuticals 11/22 8.9500 0.0100 0.11 1,209,081 1
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 1
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 1
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 1
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTMX CytomX Therapeutics 11/22 0.8900 0.0235 2.71 494,958 1
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 1
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 1
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 1
CTSO Cytosorbents 11/22 0.9200 0.0300 3.37 76,870 1
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 1
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 1
CUE Cue Biopharma 11/22 1.0200 -0.0100 -0.97 266,040 1
CULP Culp 11/22 5.1600 0.0700 1.38 11,698 1
CUTR Cutera 11/22 0.3166 0.0006 0.19 348,587 1
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 1
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 1
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 1
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CVI CVR Energy 11/22 18.7400 0 0 855,353 1
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 1
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 1
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 1
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 1
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 1
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 1
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 1
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 1
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 1
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 1
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 1
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 1
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 1
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 1
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 1
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 1
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 1
DERM Journey Medical 11/22 5.3700 0.1700 3.27 119,586 1
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 1
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 1
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 1
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 1
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 1
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 1
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 1
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 1
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 1
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 1
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 1
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 1
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 1
DRRX DURECT 11/22 1.0100 0.1474 17.09 165,370 1
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 1
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 1
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 1
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 1
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 1
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 1
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 1
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 1
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 1
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 1
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 1
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 1
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 1
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 1
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 1
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 1
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 1
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 1
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 1
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 1
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 1
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 1
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 1
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 1
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 1
EQ Equillium 11/22 0.7110 -0.0090 -1.25 53,877 1
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 1
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 1
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 1
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 1
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 1
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 1
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 1
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 1
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 1
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 1
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 1
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 1
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 1
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 1
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 1
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 1
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 1
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 1
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 1
FARM Farmer Brothers 11/22 2.1000 0 0 59,087 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 1
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 1
FBIO Fortress Biotech 11/22 1.6100 0.0400 2.55 178,180 1
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 1
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 1
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 1
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 1
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 1
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
FCCO First Community Corporation 11/22 25.0500 0.1100 0.44 17,467 1
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 1
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 1
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 1
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 1
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 1
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 1
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 1
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 1
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 1
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 1
FG F&G 11/22 48.3000 1.2000 2.55 56,729 1
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 1
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 1
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 1
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 1
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 1
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 1
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 1
FLNT Fluent 11/22 2.8100 -0.0100 -0.35 27,454 1
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 1
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 1
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 1
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 1
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 1
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 1
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 1
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 1
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 1
FONR Fonar 11/22 16.4400 -0.0100 -0.06 43,787 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FOSL Fossil 11/22 1.1700 0.0200 1.74 218,251 1
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 1
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 1
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 1
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 1
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 1
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 1
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 1
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 1
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 1
FSFG First Savings Financial Group 11/22 29.2200 0.2200 0.76 29,435 1
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 1
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 1
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 1
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 1
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 1
FUNC First United 11/22 34.9700 0.5600 1.63 24,101 1
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 1
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 1
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 1
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 1
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 1
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 1
GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 1
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 1
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 1
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 1
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 1
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 1
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 1
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 1
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 1
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 1
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 1
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 1
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 1
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 1
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 1
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 1
GLYC GlycoMimetics 11/22 0.3168 -0.0032 -1.00 700,578 1
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 1
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 1
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 1
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 1
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 1
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 1
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 1
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 1
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 1
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 1
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 1
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 1
GORO Gold Resource 11/22 0.1575 0.0091 6.13 1,545,136 1
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 1
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 1
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 1
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 1
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 1
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 1
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 1
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 1
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 1
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 1
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 1
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 1
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 1
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 1
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 1
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 1
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 1
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 1
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 1
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 1
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 1
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 1
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 1
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 1
HIVE HIVE Digital Technologies 11/22 4.0900 0.0900 2.25 6,809,598 1
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 1
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 1
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 1
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 1
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 1
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 1
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 1
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 1
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 1
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 1
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 1
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 1
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 1
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 1
HSDT Helius Medical Technologies 11/22 0.4532 0.0230 5.35 266,743 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 1
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 1
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 1
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 1
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 1
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 1
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 1
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 1
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 1
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 1
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 1
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 1
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 1
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 1
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 1
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 1
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 1
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 1
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 1
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 1
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 1
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 1
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 1
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 1
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 1
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 1
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 1
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 1
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 1
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 1
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 1
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 1
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 1
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 1
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 1
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 1
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 1
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 1
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 1
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 1
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 1
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 1
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 1
IRMD iRadimed 11/22 53.2300 0 0 42,801 1
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 1
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 1
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 1
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 1
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 1
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 1
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 1
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 1
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 1
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 1
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 1
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 1
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 1
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 1
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 1
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 1
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 1
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 1
KALA KALA BIO 11/22 6.7950 0.2450 3.74 74,540 1
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 1
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 1
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 1
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 1
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 1
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 1
KINS Kingstone Companies, Inc 11/22 15.1500 1.3200 9.54 773,079 1
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 1
KLXE KLX Energy Services 11/22 6.3200 0.2000 3.27 110,221 1
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 1
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 1
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 1
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 1
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 1
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 1
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 1
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 1
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 1
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 1
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 1
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 1
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 1
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 1
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 1
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 1
KZR Kezar Life Sciences 11/22 7.5000 -0.1200 -1.57 46,013 1
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 1
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 1
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 1
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 1
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 1
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 1
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 1
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 1
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 1
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 1
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 1
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 1
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 1
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 1
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 1
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 1
LION Lionsgate Studios 11/22 7.0900 0.0400 0.57 204,687 1
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 1
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 1
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 1
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 1
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 1
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 1
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 1
LOGC ContextLogic 11/22 7.1000 0.1400 2.01 260,365 1
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 1
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 1
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 1
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 1
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 1
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 1
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 1
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 1
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 1
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 1
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 1
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 1
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 1
MBIO Mustang Bio 11/22 0.2051 -0.0028 -1.35 412,552 1
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 1
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 1
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 1
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 1
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 1
MCRB Seres Therapeutics 11/22 0.7686 0.0368 5.03 1,583,208 1
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 1
MESA Mesa Air 11/22 0.8704 0.0054 0.62 119,945 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 1
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 1
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 1
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 1
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 1
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 1
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 1
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 1
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 1
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 1
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 1
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 1
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 1
MNOV MediciNova 11/22 2.1300 0.1300 6.50 63,219 1
MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 271,567 1
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 1
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 1
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 1
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 1
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 1
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 1
MRNS Marinus 11/22 0.3250 0.0027 0.84 867,732 1
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 1
MRT Marti 11/22 2.0800 0.1397 7.20 356,501 1
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 1
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 1
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 1
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 1
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 1
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 1
MTEM Molecular Templates 11/22 0.3353 -0.0447 -11.76 7,990,853 1
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 1
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 1
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 1
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 1
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 1
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 1
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 1
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 1
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 1
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 1
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 1
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 1
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 1
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 1
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 1
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 1
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 1
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 1
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 1
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 1
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 1
NERV Minerva 11/22 2.2400 0.0300 1.36 6,629 1
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 1
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 1
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 1
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 1
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 1
NINE Nine Energy Service 11/22 1.4500 0.1900 15.08 2,090,714 1
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 1
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 1
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 1
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 1
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 1
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 1
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 1
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 1
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 1
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 1
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 1
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 1
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 1
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 1
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 1
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 1
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 1
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 1
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 1
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 1
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 1
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 1
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 1
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 1
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 1
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 1
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 1
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 1
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 1
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 1
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 1
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 1
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 1
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 1
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 1
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 1
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 1
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 1
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 1
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 1
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 1
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 1
ONVO Organovo Holdings 11/22 0.4000 0.0501 14.32 167,906 1
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 1
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 1
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 1
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 1
OPTN OptiNose 11/22 0.4800 0.0850 21.52 1,285,623 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 1
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 1
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 1
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 1
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 1
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 1
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 1
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 1
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 1
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 1
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 1
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 1
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 1
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 1
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 1
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 1
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 1
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 1
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 1
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 1
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 1
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 1
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 1
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 1
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 1
PDLB Ponce Financial Group 11/22 12.8200 0.2300 1.83 30,692 1
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 1
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 1
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 1
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 1
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 1
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 1
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 1
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 1
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 1
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 1
PIRS Pieris Pharmaceuticals 11/22 16.7747 0.8407 5.28 16,045 1
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 1
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 1
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 1
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 1
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 1
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 1
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 1
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 1
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 1
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 1
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 1
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 1
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 1
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 1
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 1
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 1
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 1
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 1
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 1
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 1
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 1
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 1
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 1
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 1
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 1
PTN Palatin Technologies 11/22 0.9600 0.0215 2.29 173,900 1
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 1
PVBC Provident Bancorp 11/22 11.3900 0.2300 2.06 61,033 1
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 1
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 1
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 1
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 1
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 1
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 1
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 1
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 1
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 1
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 1
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 1
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 1
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 1
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 1
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 1
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 1
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 1
RDI Reading International - Class A Non-voting Common 11/22 1.4400 0.0900 6.67 35,298 1
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 1
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 1
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 1
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 1
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 1
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 1
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 1
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 1
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 1
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 1
RH RH 11/22 368.0100 23.2800 6.75 873,726 1
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 1
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 1
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 1
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 1
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 1
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 1
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 1
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 1
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 1
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 1
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 1
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 1
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 1
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 1
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 1
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 1
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 1
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 1
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 1
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 1
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 1
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 1
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 1
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 1
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 1
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 1
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 1
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 1
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 1
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 1
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 1
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 1
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 1
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 1
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 1
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 1
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 1
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 1
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 1
SCWX SecureWorks 11/22 8.3900 0.0300 0.36 1,563,051 1
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 1
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 1
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 1
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 1
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 1
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 1
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 1
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 1
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 1
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 1
SIEB Siebert Financial 11/22 2.8500 0.1000 3.64 90,456 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 1
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 1
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 1
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 1
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 1
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 1
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 1
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 1
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 1
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 1
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 1
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 1
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 1
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 1
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 1
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 1
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 1
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 1
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 1
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 1
SPRO Spero Therapeutics 11/22 1.1600 -0.0300 -2.52 391,272 1
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 1
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 1
SR Spire 11/22 72.5500 1.8900 2.67 500,350 1
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 1
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 1
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 1
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 1
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 1
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 1
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 1
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 1
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 1
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
STIM Neuronetics 11/22 0.8850 0.0496 5.94 292,263 1
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 1
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 1
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 1
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 1
STRS Stratus Properties 11/22 27.0000 0 0 8,730 1
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 1
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 1
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 1
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 1
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 1
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 1
SYBX Synlogic 11/22 1.4300 0.0250 1.78 7,507 1
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 1
SYRS Syros Pharmaceuticals 11/22 0.2932 0.0332 12.77 6,391,988 1
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 1
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 1
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 1
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 1
TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 1
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 1
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 1
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 1
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 1
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 1
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 1
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 1
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 1
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 1
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 1
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 1
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 1
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 1
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 1
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 1
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 1
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 1
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 1
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 1
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 1
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 1
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 1
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 1
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 1
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 1
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 1
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 1
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 1
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 1
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 1
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 1
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 1
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 1
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 1
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 1
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 1
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 1
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 1
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 1
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 1
TTOO T2 Biosystems 11/22 0.5100 0.0842 19.77 3,481,901 1
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 1
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 1
TXMD TherapeuticsMD 11/22 1.3700 0.0400 3.01 25,194 1
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 1
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 1
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 1
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 1
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 1
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 1
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 1
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 1
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 1
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 1
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 1
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 1
UNB Union Bankshares, Inc. 11/22 31.1000 0.0650 0.21 1,787 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 1
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 1
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 1
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 1
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 1
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 1
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 1
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 1
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 1
VALU Value Line, Inc. 11/22 51.8300 0.5100 0.99 21,059 1
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 1
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 1
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 1
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 1
VHC VirnetX Holding 11/22 5.1500 0.1400 2.79 12,588 1
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 1
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 1
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 1
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 1
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 1
VRCA Verrica Pharmaceuticals 11/22 0.9945 0.0045 0.45 552,840 1
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 1
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 1
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 1
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 1
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 1
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 1
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 1
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 1
VUZI Vuzix 11/22 1.7100 0.4100 31.54 5,271,870 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 1
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 1
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WATT Energous Corporation 11/22 0.4600 -0.0050 -1.08 60,687 1
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 1
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 1
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 1
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 1
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 1
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 1
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 1
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 1
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 1
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 1
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 1
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 1
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 1
WRD WeRide 11/22 19.8650 1.6650 9.15 134,972 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 1
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 1
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,623 1
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 1
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 1
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 1
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 1
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 1
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 1
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 1
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 1
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 1
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 1
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 1
XXII 22nd Century 11/22 0.0941 -0.0049 -4.95 5,287,659 1
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 1
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 1
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 1
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 1
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
ZOM Zomedica 11/22 0.1295 -0.0017 -1.30 4,207,029 1
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1