首頁 / 個股資料 / 相關公司 / ETF成分股
Unisys Corporation
〈UIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 54
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 49
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 45
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 39
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 37
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 36
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 35
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 35
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 35
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 34
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 32
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 32
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 32
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 31
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 31
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 31
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 31
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 31
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 31
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 31
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 31
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 31
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 31
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 31
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 31
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 31
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 31
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 30
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 30
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 30
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 30
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 30
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 30
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 30
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 30
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 30
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 29
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 29
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 29
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 29
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 29
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 29
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 29
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 29
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 29
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 29
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 29
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 29
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 29
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 29
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 29
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 29
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 29
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 28
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 28
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 28
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 28
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 28
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 28
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 28
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 28
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 28
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 28
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 28
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 28
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 28
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 28
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 27
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 27
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 27
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 27
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 27
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 27
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 27
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 27
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 27
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 27
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 27
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 27
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 27
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 27
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 27
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 27
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 27
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 27
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 27
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 27
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 26
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 26
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 26
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 26
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 26
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 26
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 26
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 26
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 26
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 26
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 26
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 26
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 26
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 26
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 26
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 26
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 26
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 26
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 26
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 26
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 26
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 26
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 26
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 26
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 26
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 26
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 26
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 26
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 26
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 26
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 26
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 26
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 26
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 26
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 26
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 26