首頁 / 個股資料 / 相關公司 / ETF成分股
Union Bankshares, Inc.
〈UNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 4
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 4
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 4
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 4
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 4
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 4
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 4
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,304 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 4
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 4
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 4
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 4
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,768 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,799 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 4
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 4
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 4
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 3
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 3
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 3
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 3
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 3
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 3
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 3
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 3
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 3
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 3
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 3
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 3
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 3
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,693,991 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 3
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 3
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 3
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 3
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 3
EZPW Ezcorp 11/21 12.0900 0 0 402,052 3
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,212 3
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 3
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 3
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 3
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 3
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 3
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 3
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 3
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 3
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 3
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 3
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 3
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 3
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 3
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 3
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,805 3
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,253 3
MNR Mach Natural Resources 11/21 16.6300 0.1800 1.09 155,593 3
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 3
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 3
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,689 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 3
TSE Trinseo 11/21 3.4600 0.2100 6.46 170,729 3
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 3
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,335 3
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 3
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 162,672 3
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 3
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 3
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,134 3
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 3
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 3
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,651,128 3
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 3
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 3
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 3
EEX Emerald Holding 11/21 4.8600 0.1800 3.85 87,773 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 173,743 3
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 3
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 3
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,893 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 3
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 3
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 3
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 3
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,170 3
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 3
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 3
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 3
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 3
FF FutureFuel 11/21 5.1400 0 0 218,326 3
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,070 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 3
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 3
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 3
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,196 3
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,222 3
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 3
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,677 3
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 3
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 3
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 3
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 3
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 3
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 3
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 3
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 3
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 3
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 3
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 3
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 3
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 3
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 3
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 3
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 3
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 3
KLXE KLX Energy Services 11/21 6.1200 0.1400 2.34 125,235 3
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 3
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 3
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 3
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 3
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 3
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 3
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 3
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 3
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 3
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,290 3
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 3
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 3
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 109,821 3
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 3
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 3
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 3
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,216 3
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,723 3
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 3
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 3
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 3
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 3
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,971 3
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 3
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 3
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,936 3
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 3
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 3
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 3
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 3
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 3
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 3
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,835 3
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 3
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 3
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 42,426 3
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 3
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 3
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 3
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 3
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 3
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 3
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 588,921 3
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 3
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 3
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,710,500 3
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 3
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 3
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 3
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 3
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 3
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 3
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 3
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 3
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 3
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 3
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 3
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 3
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 3
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 3
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 3
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 3
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 3
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 3
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 3
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 3
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 3
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 3
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 3
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 3
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,734 3
MNOV MediciNova 11/21 2.0000 0.0500 2.56 81,403 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 3
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
GES Guess’ 11/21 16.6300 0.4300 2.65 662,751 3
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 3
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 3
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 3
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 18,871 3
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 3
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 3
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 3
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 3
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 3
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 3
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 3
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 448,345 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 3
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 3
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 3
CLPR Clipper Realty 11/21 5.0900 0 0 43,354 3
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 3
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 3
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,741 3
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 3
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 3
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 3
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 3
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 3
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 3
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 3
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,920 3
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 3
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 3
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 3
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 3
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 3
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 3
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 3
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,275 3
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 3
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 3
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 3
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 3
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 3
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 3
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 3
TCX Tucows 11/21 16.2700 0.4700 2.97 50,013 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 3
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 3
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 3
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 3
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 3
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 3
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 3
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 3
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 3
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 3
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 3
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 3
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 3
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 3
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 3
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 3
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 3
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 3
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 3
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 3
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 3
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 3
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 3
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 3
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 3
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 3
FNKO Funko 11/21 10.3300 0 0 332,529 3
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 3
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 3
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 3
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 3
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 101,213 3
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 3
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 3
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 3
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 3
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,520 3
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 3
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 3
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,691 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 3
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 3
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 3
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 3
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 3
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,461 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 3
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 3
CWH Camping World 11/21 23.8000 0.9800 4.29 938,045 3
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 3
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 3
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 3
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 3
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 3
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 3
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 3
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 3
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 3
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 3
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 3
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,451 3
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,318 3
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 3
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 3
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 3
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 3
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 3
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 3
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 3
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 3
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 3
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 3
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 3
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 3
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 3
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 3
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 3
BGSF BGSF 11/21 5.7500 0.1400 2.50 23,135 3
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 3
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 3
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 3
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 3
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 3
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 3
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 3
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 3
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 3
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 3
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 3
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 3
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 3
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 3
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 3
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 3
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,534 3
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 3
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,509 3
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 3
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 3
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 3
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 3
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 3
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 3
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 3
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 3
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 3
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 3
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 3
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 3
RGS Regis 11/21 21.4100 2.3600 12.39 90,294 3
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 3
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 3
B Barnes Group 11/21 46.7400 0 0 914,913 3
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 3
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,173 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 3
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 3
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,921 3
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,398 3
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 3
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 3
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,243 3
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 3
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,289 3
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 3
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 3
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 3
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 3
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 3
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 3
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 3
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 3
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 3
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 3
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 3
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 3
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 3
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 3
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 3
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 3
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 3
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 3
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 3
AXTI AXT 11/21 1.9100 0.0800 4.37 290,011 3
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 3
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 3
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 603,302 3
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 3
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 3
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 3
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 3
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 3
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,855 3
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 3
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,679 3
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 3
PVBC Provident Bancorp 11/21 11.1600 0.1100 1.00 55,511 3
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 3
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 3
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 3
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 3
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 588,203 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 3
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 3
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 3
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 3
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 3
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 3
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 3
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 3
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 3
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 3
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 3
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 3
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 3
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 3
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 3
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 3
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 3
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 3
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 3
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 3
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 3
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 3
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 3
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 3
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 3
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 3
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 3
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 849,321 3
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,834 3
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 3
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 3