USA Compression Partners, LP
〈USAC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/20 | 231.5600 | -2.7200 | -1.16 | 5,359,567 | 667 | |
FR | First Industrial Realty Trust, I | 09/20 | 55.5100 | -1.1600 | -2.05 | 1,593,820 | 254 | |
CHTR | Charter Communications | 09/20 | 330.4000 | -0.9400 | -0.28 | 2,570,895 | 141 | |
T | AT&T | 09/20 | 21.5400 | 0.1800 | 0.84 | 91,941,072 | 128 | |
FG | F&G | 09/20 | 42.3800 | -0.4800 | -1.12 | 171,952 | 91 | |
BX | Blackstone | 09/20 | 158.1200 | -1.5400 | -0.96 | 5,488,330 | 83 | |
TDG | TransDigm Group | 09/20 | 1,408.0300 | 18.1800 | 1.31 | 328,262 | 80 | |
SUN | Sunoco | 09/20 | 52.7000 | -0.8100 | -1.51 | 541,722 | 73 | |
CYH | Community Health Systems | 09/20 | 5.9000 | 0.0700 | 1.20 | 2,300,063 | 73 | |
OMF | OneMain Holdings | 09/20 | 49.0900 | -1.0600 | -2.11 | 1,347,136 | 71 | |
RIG | Transocean | 09/20 | 4.5400 | 0 | 0 | 23,931,300 | 68 | |
THC | Tenet Healthcare | 09/20 | 165.1600 | -2.0400 | -1.22 | 2,486,687 | 67 | |
IRM | Iron Mountain | 09/20 | 115.3600 | 1.2300 | 1.08 | 4,048,109 | 67 | |
VST | Vistra | 09/20 | 107.8800 | 15.1400 | 16.33 | 23,164,168 | 66 | |
FYBR | Frontier Communications Parent | 09/20 | 35.6500 | 0.2600 | 0.73 | 3,492,184 | 62 | |
MS | Morgan Stanley | 09/20 | 102.4700 | 1.7400 | 1.73 | 13,879,392 | 61 | |
ACI | Albertsons | 09/20 | 18.6700 | 0.1100 | 0.59 | 4,211,960 | 60 | |
BAC | Bank of America | 09/20 | 40.2700 | -0.6000 | -1.47 | 67,783,960 | 59 | |
HLT | Hilton | 09/20 | 224.6400 | -0.9000 | -0.40 | 3,121,086 | 57 | |
SIRI | Sirius XM | 09/20 | 24.9500 | 0.9300 | 3.87 | 13,404,960 | 56 | |
C | Citigroup | 09/20 | 62.1400 | -0.8800 | -1.40 | 17,202,470 | 56 | |
SVC | Service Properties Trust | 09/20 | 4.9000 | -0.0600 | -1.21 | 5,231,101 | 56 | |
POST | Post Holdings | 09/20 | 114.4900 | 0 | 0 | 1,288,819 | 55 | |
CCL | Carnival Corporation | 09/20 | 19.0000 | 0.2400 | 1.28 | 33,828,300 | 54 | |
HESM | Hess Midstream | 09/20 | 35.5700 | -0.1000 | -0.28 | 1,768,095 | 53 | |
CCO | Clear Channel Outdoor | 09/20 | 1.6500 | -0.0600 | -3.51 | 7,449,176 | 53 | |
ET | Energy Transfer | 09/20 | 16.2000 | 0.0300 | 0.19 | 8,857,605 | 51 | |
UBS | UBS Group | 09/20 | 29.9000 | -0.5000 | -1.64 | 1,397,164 | 50 | |
COOP | Mr. Cooper Group | 09/20 | 90.7200 | -1.6300 | -1.77 | 1,260,125 | 50 | |
URI | United Rentals | 09/20 | 783.6000 | -10.3400 | -1.30 | 603,672 | 49 | |
GEL | Genesis Energy - Common Units | 09/20 | 12.9000 | -0.2000 | -1.53 | 876,952 | 49 | |
STX | Seagate | 09/20 | 104.7400 | 0.6200 | 0.60 | 5,494,969 | 48 | |
WFC | Wells Fargo | 09/20 | 56.2900 | 0.4900 | 0.88 | 44,008,196 | 48 | |
SM | SM Energy | 09/20 | 41.5300 | 0.0400 | 0.10 | 7,895,605 | 47 | |
GS | Goldman Sachs | 09/20 | 498.4300 | -5.4000 | -1.07 | 4,034,651 | 47 | |
RCL | Royal Caribbean Group | 09/20 | 174.0500 | 2.4900 | 1.45 | 2,638,143 | 47 | |
NCLH | Norwegian Cruise Line Holdings | 09/20 | 20.8900 | 0.6800 | 3.36 | 16,690,947 | 47 | |
IEP | Icahn Enterprises | 09/20 | 12.9400 | -0.1800 | -1.37 | 1,237,735 | 47 | |
GT | Goodyear Tire & Rubber | 09/20 | 8.2500 | -0.1200 | -1.43 | 5,958,233 | 47 | |
AAL | American Airlines | 09/20 | 11.0100 | -0.1000 | -0.90 | 164,975,792 | 47 | |
COMM | Commscope | 09/20 | 6.2100 | 0.2100 | 3.50 | 10,128,228 | 47 | |
PR | Permian Resources | 09/20 | 13.9000 | -0.1200 | -0.86 | 34,485,156 | 46 | |
CZR | Caesars Entertainment | 09/20 | 41.4500 | -0.1300 | -0.31 | 7,725,034 | 46 | |
NRG | NRG Energy | 09/20 | 87.0900 | 5.2600 | 6.43 | 5,896,870 | 44 | |
YUM | Yum! Brands | 09/20 | 129.7100 | -1.3800 | -1.05 | 3,203,119 | 42 | |
PCG | PG&E | 09/20 | 20.0800 | 0.4800 | 2.45 | 30,550,708 | 42 | |
JPM | JPMorgan Chase | 09/20 | 211.0900 | 0.6100 | 0.29 | 20,482,792 | 41 | |
CC | Chemours | 09/20 | 18.7000 | -0.5400 | -2.81 | 1,751,143 | 41 | |
UNIT | Uniti Group | 09/20 | 5.2200 | -0.1100 | -2.06 | 13,553,112 | 40 | |
AM | Antero Midstream | 09/20 | 14.8100 | 0.2300 | 1.58 | 13,291,586 | 40 | |
BA | Boeing | 09/20 | 153.2900 | -1.3000 | -0.84 | 13,689,165 | 39 | |
NAVI | Navient | 09/20 | 15.8700 | -0.2800 | -1.73 | 2,001,805 | 37 | |
HSBC | HSBC Holdings | 09/20 | 44.1700 | -0.5400 | -1.21 | 1,298,740 | 37 | |
OGN | Organon | 09/20 | 19.4900 | -0.6900 | -3.42 | 5,873,308 | 37 | |
BBWI | Bath & Body Works | 09/20 | 29.2800 | -0.6400 | -2.14 | 8,908,316 | 37 | |
CAR | Avis Budget | 09/20 | 85.9000 | -1.3300 | -1.52 | 837,987 | 37 | |
NBR | Nabors Industries | 09/20 | 67.3200 | -1.2600 | -1.84 | 506,472 | 37 | |
SEE | Sealed Air | 09/20 | 35.0900 | -0.5100 | -1.43 | 5,888,678 | 36 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/20 | 20.9600 | -0.1500 | -0.71 | 3,797,306 | 35 | |
OUT | OUTFRONT Media | 09/20 | 18.2500 | 0.1800 | 1.00 | 5,428,139 | 35 | |
F | Ford Motor | 09/20 | 10.8800 | -0.0400 | -0.37 | 66,856,384 | 34 | |
GTN | Gray Television | 09/20 | 5.0300 | -0.1800 | -3.45 | 3,663,015 | 34 | |
RHP | Ryman Hospitality Properties, In | 09/20 | 109.7700 | 0.8600 | 0.79 | 1,070,462 | 33 | |
CHDN | Churchill Downs | 09/20 | 137.6800 | -2.9200 | -2.08 | 1,557,505 | 33 | |
UAL | United Airlines | 09/20 | 52.1700 | -0.4200 | -0.80 | 6,236,161 | 33 | |
PFSI | PennyMac Financial Services, Inc. | 09/20 | 111.8000 | -1.8500 | -1.63 | 631,873 | 33 | |
LYV | Live Nation Entertainment | 09/20 | 103.6400 | -0.6800 | -0.65 | 6,343,741 | 33 | |
CIVI | Civitas | 09/20 | 54.3100 | -0.4300 | -0.79 | 1,747,041 | 33 | |
CRK | Comstock Resources | 09/20 | 10.8200 | 0.6900 | 6.81 | 5,422,903 | 33 | |
EIX | Edison International | 09/20 | 85.4300 | 1.2400 | 1.47 | 4,443,755 | 32 | |
SWN | Southwestern Energy | 09/20 | 6.7200 | 0.1600 | 2.44 | 40,347,552 | 32 | |
NWL | Newell Brands | 09/20 | 7.4400 | -0.0400 | -0.53 | 60,792,544 | 32 | |
FTAI | FTAI Aviation | 09/20 | 130.3900 | 0.1700 | 0.13 | 3,015,182 | 31 | |
GLP | Global Partners - Common Units representing Limite | 09/20 | 45.1500 | 1.2300 | 2.80 | 229,446 | 31 | |
HCA | HCA Healthcare | 09/20 | 404.6600 | 1.1400 | 0.28 | 3,416,994 | 31 | |
MPW | Medical Properties Trust Inc. | 09/20 | 5.7600 | -0.0100 | -0.17 | 18,045,592 | 31 | |
BLDR | Builders FirstSource | 09/20 | 197.7400 | -4.0900 | -2.03 | 3,998,824 | 30 | |
RRR | Red Rock Resorts | 09/20 | 53.4100 | -0.8200 | -1.51 | 706,106 | 30 | |
MGM | MGM Resorts | 09/20 | 37.3100 | -0.4400 | -1.17 | 11,174,065 | 30 | |
ST | Sensata Technologies | 09/20 | 35.3500 | -1.0600 | -2.91 | 2,442,011 | 29 | |
ENTG | Entegris | 09/20 | 110.6400 | -4.7200 | -4.09 | 3,488,676 | 29 | |
CLF | Cleveland-Cliffs | 09/20 | 11.7700 | -0.2600 | -2.16 | 36,593,604 | 28 | |
SCI | Service Corporation | 09/20 | 79.5000 | -0.2700 | -0.34 | 1,668,501 | 28 | |
SPR | Spirit AeroSystems | 09/20 | 33.1200 | 0.3300 | 1.01 | 1,464,031 | 27 | |
VICI | VICI Properties | 09/20 | 33.0700 | 0.2600 | 0.79 | 10,715,763 | 27 | |
NFE | New Fortress Energy | 09/20 | 9.4900 | -1.1100 | -10.47 | 5,611,979 | 27 | |
TMUS | T-Mobile US | 09/20 | 199.4400 | -0.2000 | -0.10 | 12,273,251 | 27 | |
ALLY | Ally Financial Inc. | 09/20 | 34.4800 | -0.4800 | -1.37 | 4,588,314 | 27 | |
IHRT | iHeartMedia | 09/20 | 1.6300 | -0.1900 | -10.44 | 2,014,994 | 27 | |
LAMR | Lamar Advertising | 09/20 | 133.5400 | 1.9400 | 1.47 | 1,205,820 | 26 | |
OI | O-I Glass | 09/20 | 12.9900 | -0.4300 | -3.20 | 3,121,414 | 26 | |
CVNA | Carvana | 09/20 | 173.8500 | 3.1100 | 1.82 | 5,365,127 | 26 | |
BALL | Ball | 09/20 | 66.3100 | -0.8000 | -1.19 | 4,506,944 | 26 | |
CHK | Chesapeake Energy | 09/20 | 78.4600 | 1.8900 | 2.47 | 4,030,303 | 26 | |
MOH | Molina Healthcare Inc. | 09/20 | 351.4200 | 1.5100 | 0.43 | 567,844 | 26 | |
SQ | Block | 09/20 | 67.4600 | -1.1800 | -1.72 | 7,679,943 | 26 | |
CNX | CNX Resources | 09/20 | 31.8800 | 1.8400 | 6.13 | 6,412,777 | 26 | |
VSAT | ViaSat | 09/20 | 12.7700 | -0.2100 | -1.62 | 6,065,024 | 26 | |
AES | The AES Corporation | 09/20 | 18.9000 | 0 | 0 | 18,734,876 | 26 | |
LADR | Ladder Capital Corp | 09/20 | 12.0100 | -0.2100 | -1.72 | 4,323,202 | 25 | |
CTLT | Catalent | 09/20 | 60.0000 | -0.1100 | -0.18 | 3,515,307 | 25 | |
VTLE | Vital Energy | 09/20 | 29.7400 | -0.6400 | -2.11 | 1,790,733 | 25 | |
LW | Lamb Weston Holdings | 09/20 | 65.4400 | -0.1700 | -0.26 | 5,277,630 | 25 | |
TGNA | TEGNA | 09/20 | 15.1600 | -0.0400 | -0.26 | 31,832,532 | 25 | |
EHC | Encompass Health | 09/20 | 92.6500 | 0.5900 | 0.64 | 1,465,408 | 25 | |
DKL | Delek Logistics Partners LP | 09/20 | 43.1800 | -0.8500 | -1.93 | 96,203 | 25 | |
DUK | Duke Energy | 09/20 | 116.3700 | 1.2300 | 1.07 | 6,125,347 | 25 | |
ABG | Asbury Automotive | 09/20 | 224.9500 | -2.3900 | -1.05 | 604,230 | 25 | |
DB | Deutsche Bank | 09/20 | 16.9200 | -0.0900 | -0.53 | 1,427,646 | 25 | |
GPK | Graphic Packaging | 09/20 | 30.1100 | -0.3900 | -1.28 | 4,745,178 | 25 | |
LNW | Light & Wonder | 09/20 | 112.5700 | 0.0900 | 0.08 | 1,515,497 | 25 |