US Bancorp
〈USB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 05/15 44.3800 -0.3600 -0.80 47,379,372 969
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 905
MS Morgan Stanley 05/15 132.5100 1.4700 1.12 7,209,516 888
C Citigroup 05/15 75.9600 0.6700 0.89 12,627,659 772
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 761
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 754
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 698
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 697
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 647
UNH UnitedHealth 05/15 274.3500 -33.6600 -10.93 121,849,184 588
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 556
VZ Verizon Communications 05/15 43.4800 1.1300 2.67 14,607,972 549
GM General Motors 05/15 50.1200 -0.1900 -0.38 7,286,622 541
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,789,930 539
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 518
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 502
AAPL Apple 05/15 211.4500 -0.8800 -0.41 45,029,472 496
BK Bank of New York Mellon 05/15 89.3900 1.4500 1.65 3,692,255 496
FN Fabrinet 05/15 223.5800 -2.7800 -1.23 513,362 495
D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 491
PNC PNC Financial Services 05/15 179.4600 1.6100 0.91 2,728,978 488
ORCL Oracle 05/15 159.4000 -3.5500 -2.18 10,169,217 487
HSBC HSBC Holdings 05/15 58.8100 0.5500 0.94 1,288,319 484
HD Home Depot 05/15 378.6300 5.8200 1.56 2,830,697 481
CHTR Charter Communications 05/15 419.5700 5.7100 1.38 1,281,949 475
TMUS T-Mobile US 05/15 240.1600 4.8700 2.07 5,215,015 473
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 467
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 465
AXP American Express 05/15 299.5500 -0.5500 -0.18 1,955,140 461
EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 461
CVS CVS Health 05/15 60.4700 0.4300 0.72 11,223,103 457
AMGN Amgen Inc. 05/15 271.6900 9.4100 3.59 3,995,104 445
HCA HCA Healthcare 05/15 385.5000 18.0000 4.90 3,047,315 441
INTC Intel 05/15 21.5500 0.0300 0.14 66,705,456 440
DE Deere 05/15 516.3200 18.8200 3.78 3,211,792 437
AVGO Broadcom 05/15 232.6400 0.5200 0.22 18,803,678 424
PCG PG&E 05/15 17.3400 0.3100 1.82 9,169,665 423
PEP PepsiCo 05/15 131.5000 3.0500 2.37 9,165,089 410
PFE Pfizer 05/15 22.6000 0.5800 2.63 51,800,092 406
PM Philip Morris International Inc. 05/15 169.1400 5.1100 3.12 4,959,484 405
BMY Bristol-Myers Squibb 05/15 45.8100 1.6900 3.83 27,844,414 405
LOW Lowe's 05/15 232.4500 3.9400 1.72 2,489,195 405
ABBV AbbVie 05/15 181.6800 4.2400 2.39 12,073,301 404
PRU Prudential Financial 05/15 107.0000 0.6800 0.64 1,363,966 404
AMT American Tower 05/15 211.6800 7.1800 3.51 3,115,633 403
ETR Entergy 05/15 81.8200 1.3100 1.63 5,058,115 401
SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 401
MRK Merck 05/15 74.8000 1.3300 1.81 15,274,781 400
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 399
BA Boeing 05/15 206.2400 1.5200 0.74 9,583,873 384
DIS Disney 05/15 112.2200 -0.7200 -0.64 8,322,383 383
TFC Truist Financial 05/15 41.1800 -0.0500 -0.12 6,487,911 381
KO Coca-Cola 05/15 71.6100 2.4500 3.54 19,817,096 380
AMZN Amazon 05/15 205.1700 -5.0800 -2.42 64,347,316 377
MCD McDonalds 05/15 314.4800 6.9800 2.27 2,928,718 376
KMI Kinder Morgan 05/15 28.0000 0.5400 1.97 11,996,795 373
IBM IBM 05/15 266.6800 8.8600 3.44 4,856,276 372
STT State Street 05/15 98.2000 0.4900 0.50 1,134,314 372
SCHW Charles Schwab 05/15 88.1100 0.9500 1.09 8,619,546 364
WMB Williams Cos. 05/15 58.7700 0.5700 0.98 4,583,218 362
JNJ Johnson & Johnson 05/15 149.6100 3.2500 2.22 7,945,768 357
ELV Elevance Health 05/15 390.0000 15.7100 4.20 2,954,406 357
OKE ONEOK 05/15 86.0300 -0.5800 -0.67 3,368,059 349
WMT Walmart 05/15 96.3500 -0.4800 -0.50 44,026,124 347
LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,212,870 345
FITB Fifth Third 05/15 39.4900 0.1200 0.30 3,706,034 345
GILD Gilead Sciences 05/15 100.3400 1.9600 1.99 9,678,894 345
MET MetLife, Inc. 05/15 80.4600 0.5100 0.64 2,512,014 344
PLD ProLogis 05/15 109.2300 1.6300 1.51 3,163,480 344
UNP Union Pacific 05/15 230.8500 2.5100 1.10 2,607,602 344
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 343
CCI Crown Castle 05/15 100.7700 2.5400 2.59 2,455,281 337
ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 334
CI Cigna Group 05/15 308.8600 5.5100 1.82 2,723,351 332
SPG Simon Property Group Inc. 05/15 163.0300 1.8500 1.15 1,279,216 331
PEG Public Service Enterprise Group Inc. 05/15 78.4400 1.1500 1.49 3,689,497 331
RTX RTX 05/15 135.5200 4.7300 3.62 6,772,214 330
MA Mastercard 05/15 582.2000 8.9200 1.56 2,034,253 326
MO Altria Group 05/15 58.0600 1.7300 3.07 8,851,054 326
UPS UPS 05/15 100.3500 0.7000 0.70 4,523,261 324
HBAN Huntington Bancshares 05/15 16.1000 0.0100 0.06 22,728,648 323
MSFT Microsoft 05/15 453.1300 0.1900 0.04 21,992,324 321
PG Procter & Gamble 05/15 162.4100 4.3900 2.78 8,727,316 320
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 318
ES Eversource Energy 05/15 62.3800 1.0300 1.68 2,942,739 317
CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 315
LMT Lockheed Martin 05/15 465.1400 15.9600 3.55 1,758,661 314
CAT Caterpillar 05/15 349.8100 0.1500 0.04 1,580,642 309
O Realty Income 05/15 55.4000 0.8600 1.58 5,836,544 309
AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 309
AON Aon 05/15 358.5900 6.3700 1.81 1,135,575 308
KEY KeyCorp 05/15 16.4800 -0.1100 -0.66 9,587,473 307
MMC Marsh & McLennan Companies Inc. 05/15 227.2400 4.7300 2.13 2,302,371 306
XOM Exxon Mobil 05/15 108.5800 0.1000 0.09 15,004,291 305
TGT Target 05/15 97.0700 1.8100 1.90 8,348,519 302
MTB M&T Bank 05/15 186.9800 1.5700 0.85 762,671 302
HUM Humana 05/15 227.4700 -3.0000 -1.30 4,230,023 298
CSCO Cisco 05/15 64.2600 2.9700 4.85 60,718,024 297
SBUX Starbucks 05/15 87.2600 0.7250 0.84 13,721,889 293
ALL Allstate 05/15 205.2700 4.6800 2.33 1,125,998 293

資料排序中...請稍候
1m3m1y5yYTD