Universal Security Instruments, Inc.
〈UUU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 2 | |
| BGC | BGC Group | 09/19 | 9.8300 | -0.0100 | -0.10 | 2,077,359 | 1 | |
| EMR | Emerson Electric | 09/19 | 105.9100 | 2.2300 | 2.15 | 2,748,327 | 1 | |
| FLR | Fluor | 09/19 | 47.4500 | 1.5400 | 3.35 | 1,947,443 | 1 | |
| NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,978 | 1 | |
| ACI | Albertsons | 09/19 | 18.5600 | 0.0400 | 0.22 | 4,591,203 | 1 | |
| AME | Ametek | 09/19 | 172.2500 | 2.8200 | 1.66 | 866,425 | 1 | |
| EXC | Exelon | 09/19 | 39.2900 | -0.2100 | -0.53 | 6,675,475 | 1 | |
| KEX | Kirby Corp. | 09/19 | 127.0200 | 3.9600 | 3.22 | 504,322 | 1 | |
| FLS | Flowserve | 09/19 | 48.2800 | 1.4200 | 3.03 | 1,694,810 | 1 | |
| NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,965,216 | 1 | |
| CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,553,015 | 1 | |
| BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 358,397 | 1 | |
| PH | Parker Hannifin | 09/19 | 626.0500 | 17.0200 | 2.79 | 644,840 | 1 | |
| FE | FirstEnergy | 09/19 | 43.2300 | -0.2600 | -0.60 | 3,047,683 | 1 | |
| MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,160,769 | 1 | |
| GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 5,021,500 | 1 | |
| ARLP | Alliance Resource Partners | 09/19 | 23.7300 | -0.2300 | -0.96 | 312,356 | 1 | |
| DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,952,341 | 1 | |
| MSA | MSA Safety | 09/19 | 184.6800 | 0.3600 | 0.20 | 226,791 | 1 | |
| BTU | Peabody Energy | 09/19 | 22.8100 | 0.1800 | 0.80 | 2,382,383 | 1 | |
| FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 1 | |
| ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,581 | 1 | |
| CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 501,085 | 1 | |
| TISI | Team Inc. | 09/19 | 14.7450 | -0.0250 | -0.17 | 4,380 | 1 |