首頁 / 個股資料 / 相關公司 / ETF成分股
Value Line, Inc.
〈VALU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 6
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 6
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 6
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 6
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,054 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 6
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 6
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,522 6
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 6
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 6
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 6
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 6
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 6
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 6
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 6
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 6
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 6
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 6
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 6
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 6
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 6
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 6
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 6
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 6
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,513 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 6
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 6
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 6
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 6
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,853 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 6
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6