首頁 / 個股資料 / 相關公司 / ETF成分股
V.F. Corporation
〈VFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 463
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 316
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 189
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 167
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 158
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 143
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 140
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 138
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 137
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 135
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 133
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 128
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 125
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 125
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 124
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 121
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 119
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 119
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 118
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 118
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 118
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 117
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 117
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 117
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 117
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 117
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 116
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 115
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 115
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 115
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 114
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 113
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 113
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 113
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 112
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 112
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 112
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 111
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 111
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 111
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 111
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 111
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 111
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 110
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 110
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 110
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 109
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 108
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 108
HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 107
CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 106
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 106
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 106
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 106
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 106
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 106
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 105
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 105
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 105
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 105
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 105
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 104
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 104
KMB Kimberly-Clark 11/12 132.1400 -1.1200 -0.84 2,326,094 103
EMN Eastman Chemical 11/12 100.4900 -1.8800 -1.84 1,023,463 103
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 103
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 102
BWA BorgWarner 11/12 35.1400 0.4800 1.38 2,889,834 102
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 102
WHR Whirlpool 11/12 110.4900 -2.4500 -2.17 660,117 101
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 101
SBUX Starbucks 11/12 98.8000 -1.5100 -1.51 8,356,199 101
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 101
CMI Cummins 11/12 355.0800 -3.3500 -0.93 472,169 101
HAS Hasbro 11/12 63.4200 -0.7300 -1.14 1,367,824 101
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 101
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 100
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 100
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 100
TSN Tyson Foods 11/12 62.6600 3.8500 6.55 7,036,623 100
MCD McDonalds 11/12 298.6500 -2.8800 -0.96 2,427,089 99
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 99
BBY Best Buy 11/12 90.2000 0.9100 1.02 2,370,385 99
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 99
IP International Paper 11/12 57.3100 -0.3500 -0.61 3,385,242 99
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 99
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 98
CI Cigna Group 11/12 339.8700 -3.1900 -0.93 2,241,059 98
TGT Target 11/12 155.6500 2.3700 1.55 5,060,328 98
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 98
UPS UPS 11/12 130.1400 -1.4700 -1.12 3,214,065 98
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 97
NKE Nike 11/12 76.6600 0.0600 0.08 8,813,574 97
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 97
GILD Gilead Sciences 11/12 94.3500 -2.6800 -2.76 8,408,724 97
TJX TJX 11/12 119.8500 1.7900 1.52 3,894,647 97
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 97
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 96
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 95
RHI Robert Half 11/12 76.4000 0.1500 0.20 883,701 95
AAP Advance Auto Parts 11/12 39.9100 -0.6300 -1.55 2,150,558 95