首頁 / 個股資料 / 相關公司 / ETF成分股
V.F. Corporation
〈VFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 155
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 149
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 143
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 136
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 133
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 132
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 131
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 127
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 119
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 118
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 118
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 118
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 118
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 117
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 116
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 115
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 114
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 114
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 114
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 113
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 113
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 113
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 112
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 112
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 111
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 111
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 111
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 110
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 110
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 110
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 110
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 110
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 109
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 108
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 108
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 107
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 107
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 107
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 106
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 106
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 106
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 105
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 105
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 105
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 105
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 104
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 104
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 104
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 103
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 103
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 103
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 103
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 103
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 102
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 102
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 102
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 101
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 101
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 101
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 101
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 100
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 100
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 100
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 100
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 99
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 99
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 99
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 99
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 99
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 99
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 99
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 99
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 99
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 97
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 97
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 97
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 97
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 97
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 97
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 97
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 96
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 96
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 96
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 96
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 96
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 96
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 95
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 95
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 95
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 95
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 95
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 94
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 94
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 93
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 93
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 93
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 93
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 93
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,188,501 92
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 92
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 92
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 92
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 92